APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.87
Theta: -1.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 66.15 | -30.4 | 32.43 | 210 | 138 | 141 | |||
| 12 Mar | 1402.95 | 96.4 | -137.6 | 41.35 | 3 | 0 | 0 | |||
| 11 Mar | 1449.00 | 234 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 234 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 234 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 234 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 234 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 234 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 234 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 234 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 1438.30 | 234 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 234 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 234 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 234 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 234 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 234 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 234 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 234 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 234 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 234 | 0 | 0.22 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 234 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 234 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 234 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 234 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1509.55 | 234 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1320 expiring on 27MAR2025
Delta for 1320 CE is 0.74
Historical price for 1320 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 66.15, which was -30.4 lower than the previous day. The implied volatity was 32.43, the open interest changed by 138 which increased total open position to 141
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 96.4, which was -137.6 lower than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 234, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.87
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 14.05 | 3 | 32.37 | 111 | 40 | 96 |
| 12 Mar | 1402.95 | 11.05 | 5.3 | 35.30 | 75 | 22 | 56 |
| 11 Mar | 1449.00 | 5.75 | -3.05 | 37.30 | 2 | 0 | 35 |
| 10 Mar | 1434.60 | 8.8 | 2 | 37.13 | 27 | 14 | 34 |
| 7 Mar | 1458.25 | 6.8 | -1.15 | 36.70 | 72 | -11 | 20 |
| 6 Mar | 1463.15 | 7.95 | -4.3 | 38.95 | 26 | 7 | 30 |
| 5 Mar | 1474.60 | 12.25 | -2.85 | 44.52 | 8 | 2 | 22 |
| 4 Mar | 1425.65 | 15.1 | -1.3 | 39.30 | 14 | 1 | 22 |
| 3 Mar | 1428.05 | 16.45 | -1.05 | 39.92 | 35 | 20 | 22 |
| 28 Feb | 1438.95 | 17.5 | 2.65 | 39.83 | 1 | 2 | 2 |
| 27 Feb | 1438.30 | 14.85 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Feb | 1459.75 | 14.85 | -18.1 | 40.11 | 2 | 2 | 0 |
| 25 Feb | 1464.65 | 14.85 | -18.1 | 40.11 | 2 | 0 | 0 |
| 24 Feb | 1471.80 | 32.95 | 0 | 10.35 | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 32.95 | 0 | 10.44 | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 32.95 | 0 | 9.89 | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 32.95 | 0 | 5.07 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 32.95 | 0 | 1.48 | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 32.95 | 0 | 1.74 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 32.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 32.95 | 0 | 3.80 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 32.95 | 0 | 2.21 | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 32.95 | 0 | 3.84 | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 32.95 | 0 | 5.84 | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 32.95 | 0 | 9.49 | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 32.95 | 0 | 10.55 | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 0 | 0 | 8.82 | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 0 | 0 | 9.84 | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | 9.26 | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | 7.57 | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 5.35 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1320 expiring on 27MAR2025
Delta for 1320 PE is -0.26
Historical price for 1320 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 14.05, which was 3 higher than the previous day. The implied volatity was 32.37, the open interest changed by 40 which increased total open position to 96
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 11.05, which was 5.3 higher than the previous day. The implied volatity was 35.30, the open interest changed by 22 which increased total open position to 56
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 5.75, which was -3.05 lower than the previous day. The implied volatity was 37.30, the open interest changed by 0 which decreased total open position to 35
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 8.8, which was 2 higher than the previous day. The implied volatity was 37.13, the open interest changed by 14 which increased total open position to 34
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 6.8, which was -1.15 lower than the previous day. The implied volatity was 36.70, the open interest changed by -11 which decreased total open position to 20
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 7.95, which was -4.3 lower than the previous day. The implied volatity was 38.95, the open interest changed by 7 which increased total open position to 30
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 12.25, which was -2.85 lower than the previous day. The implied volatity was 44.52, the open interest changed by 2 which increased total open position to 22
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 15.1, which was -1.3 lower than the previous day. The implied volatity was 39.30, the open interest changed by 1 which increased total open position to 22
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 16.45, which was -1.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by 20 which increased total open position to 22
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 17.5, which was 2.65 higher than the previous day. The implied volatity was 39.83, the open interest changed by 2 which increased total open position to 2
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 14.85, which was -18.1 lower than the previous day. The implied volatity was 40.11, the open interest changed by 2 which increased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 14.85, which was -18.1 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
