APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 1372.80 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 264.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1475.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Jan | 1466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1424.10 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 264.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.58
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 6.2 | 1.1 | 33.13 | 68 | -11 | 32 |
| 12 Mar | 1402.95 | 4.95 | 0.6 | 35.75 | 65 | 12 | 43 |
| 11 Mar | 1449.00 | 4.35 | 0.3 | 42.77 | 24 | 0 | 31 |
| 10 Mar | 1434.60 | 4.05 | -0.45 | 37.41 | 5 | 31 | 31 |
| 7 Mar | 1458.25 | 4.5 | 0 | 0.00 | 0 | -2 | 0 |
| 6 Mar | 1463.15 | 4.5 | 0.3 | 40.36 | 2 | -1 | 31 |
| 5 Mar | 1474.60 | 4.2 | -5.8 | 39.44 | 6 | 0 | 32 |
| 4 Mar | 1425.65 | 10 | -0.1 | 41.77 | 14 | 0 | 33 |
| 3 Mar | 1428.05 | 10 | -2.5 | 40.97 | 70 | -2 | 29 |
| 28 Feb | 1438.95 | 12.5 | -11.65 | 42.67 | 43 | 30 | 30 |
| 27 Feb | 1438.30 | 24.15 | 0 | 12.11 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 24.15 | 0 | 12.69 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 24.15 | 0 | 12.69 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 24.15 | 0 | 13.23 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 24.15 | 0 | 3.31 | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 24.15 | 0 | 4.34 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 24.15 | 0 | 2.20 | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 24.15 | 0 | 6.48 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 24.15 | 0 | 4.63 | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 24.15 | 0 | 6.26 | 0 | 0 | 0 |
| 30 Jan | 1475.90 | 0 | 0 | 10.44 | 0 | 0 | 0 |
| 14 Jan | 1466.90 | 0 | 0.00 | 9.17 | 0 | 0 | 0 |
| 13 Jan | 1424.10 | 0 | 7.41 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1280 expiring on 27MAR2025
Delta for 1280 PE is -0.13
Historical price for 1280 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 6.2, which was 1.1 higher than the previous day. The implied volatity was 33.13, the open interest changed by -11 which decreased total open position to 32
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 4.95, which was 0.6 higher than the previous day. The implied volatity was 35.75, the open interest changed by 12 which increased total open position to 43
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 4.35, which was 0.3 higher than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 31
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 37.41, the open interest changed by 31 which increased total open position to 31
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 40.36, the open interest changed by -1 which decreased total open position to 31
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 4.2, which was -5.8 lower than the previous day. The implied volatity was 39.44, the open interest changed by 0 which decreased total open position to 32
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 33
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was 40.97, the open interest changed by -2 which decreased total open position to 29
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 12.5, which was -11.65 lower than the previous day. The implied volatity was 42.67, the open interest changed by 30 which increased total open position to 30
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan APLAPOLLO was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan APLAPOLLO was trading at 1466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 13 Jan APLAPOLLO was trading at 1424.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
