APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 1372.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1474.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27MAR2025
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1740 expiring on 27MAR2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
