`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1372.8 -30.15 (-2.15%)

Back to Option Chain

Historical option data for APLAPOLLO

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APLAPOLLO 27MAR2025 1260 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1372.80 243.2 0 - 0 0 0
12 Mar 1402.95 243.2 0 - 0 0 0
11 Mar 1449.00 243.2 0 - 0 0 0
10 Mar 1434.60 243.2 0 - 0 0 0
7 Mar 1458.25 243.2 0 - 0 0 0
6 Mar 1463.15 243.2 0 - 0 0 0
5 Mar 1474.60 243.2 0 - 0 0 0
4 Mar 1425.65 243.2 0 - 0 0 0
3 Mar 1428.05 243.2 0 0.00 0 0 0
28 Feb 1438.95 243.2 0 - 0 0 0
27 Feb 1438.30 243.2 0 - 0 0 0
26 Feb 1459.75 243.2 0 - 0 0 0
25 Feb 1464.65 243.2 0 - 0 0 0
24 Feb 1471.80 243.2 0 - 0 0 0
18 Feb 1324.90 243.2 0 - 0 0 0
17 Feb 1333.75 243.2 0 - 0 0 0
14 Feb 1303.05 243.2 0 - 0 0 0
12 Feb 1339.95 243.2 0 - 0 0 0

For Apl Apollo Tubes Ltd - strike price 1260 expiring on 27MAR2025

Delta for 1260 CE is -

Historical price for 1260 CE is as follows

On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 243.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


APLAPOLLO 27MAR2025 1260 PE
Delta: -0.11
Vega: 0.49
Theta: -0.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1372.80 5.05 1.25 35.96 172 10 68
12 Mar 1402.95 3.8 -0.45 37.64 98 -12 56
11 Mar 1449.00 4.25 0 0.00 0 -5 0
10 Mar 1434.60 4.25 0.4 41.88 21 -7 67
7 Mar 1458.25 3.85 -0.15 42.18 9 -3 74
6 Mar 1463.15 4 -0.05 42.74 97 -1 78
5 Mar 1474.60 4 -3 42.38 105 8 79
4 Mar 1425.65 7 -1.6 41.25 58 26 71
3 Mar 1428.05 8.4 -1.95 42.61 77 42 43
28 Feb 1438.95 10.35 -2.95 43.80 11 2 2
27 Feb 1438.30 13.3 0 13.19 0 0 0
26 Feb 1459.75 13.3 0 13.88 0 0 0
25 Feb 1464.65 13.3 0 13.88 0 0 0
24 Feb 1471.80 13.3 0 14.26 0 0 0
18 Feb 1324.90 13.3 0 4.63 0 0 0
17 Feb 1333.75 13.3 0 5.61 0 0 0
14 Feb 1303.05 13.3 0 4.02 0 0 0
12 Feb 1339.95 13.3 0 5.81 0 0 0

For Apl Apollo Tubes Ltd - strike price 1260 expiring on 27MAR2025

Delta for 1260 PE is -0.11

Historical price for 1260 PE is as follows

On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 5.05, which was 1.25 higher than the previous day. The implied volatity was 35.96, the open interest changed by 10 which increased total open position to 68


On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 37.64, the open interest changed by -12 which decreased total open position to 56


On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 41.88, the open interest changed by -7 which decreased total open position to 67


On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 42.18, the open interest changed by -3 which decreased total open position to 74


On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 42.74, the open interest changed by -1 which decreased total open position to 78


On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 4, which was -3 lower than the previous day. The implied volatity was 42.38, the open interest changed by 8 which increased total open position to 79


On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 7, which was -1.6 lower than the previous day. The implied volatity was 41.25, the open interest changed by 26 which increased total open position to 71


On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 8.4, which was -1.95 lower than the previous day. The implied volatity was 42.61, the open interest changed by 42 which increased total open position to 43


On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 10.35, which was -2.95 lower than the previous day. The implied volatity was 43.80, the open interest changed by 2 which increased total open position to 2


On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0


On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0


On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0


On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0


On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0


On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0


On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0