APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 1.4 | 0.05 | 44.43 | 14 | 0 | 89 | |||
| 12 Mar | 1402.95 | 1.35 | -1.3 | 38.16 | 50 | 32 | 76 | |||
| 11 Mar | 1449.00 | 2.65 | 0.05 | 33.24 | 18 | -1 | 44 | |||
| 10 Mar | 1434.60 | 2.6 | -2.6 | 35.35 | 8 | 1 | 45 | |||
| 7 Mar | 1458.25 | 5.2 | -0.35 | 33.23 | 32 | 19 | 44 | |||
| 6 Mar | 1463.15 | 5.55 | -3 | 31.61 | 17 | 8 | 25 | |||
| 5 Mar | 1474.60 | 8.55 | 3.15 | 33.58 | 24 | 6 | 19 | |||
| 4 Mar | 1425.65 | 5.4 | -1.55 | 35.67 | 3 | 1 | 11 | |||
|
|
||||||||||
| 3 Mar | 1428.05 | 6.95 | -2.8 | 37.24 | 84 | 3 | 10 | |||
| 28 Feb | 1438.95 | 9.75 | -5.55 | 37.62 | 7 | 2 | 2 | |||
| 27 Feb | 1438.30 | 15.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 15.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 15.3 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Feb | 1471.80 | 15.3 | -6.7 | 33.23 | 1 | 0 | 1 | |||
| 21 Feb | 1489.20 | 22 | -20.5 | 35.02 | 1 | 0 | 0 | |||
| 20 Feb | 1476.60 | 42.5 | 0 | 7.34 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 27MAR2025
Delta for 1620 CE is 0.03
Historical price for 1620 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 89
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 38.16, the open interest changed by 32 which increased total open position to 76
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 33.24, the open interest changed by -1 which decreased total open position to 44
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 2.6, which was -2.6 lower than the previous day. The implied volatity was 35.35, the open interest changed by 1 which increased total open position to 45
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was 33.23, the open interest changed by 19 which increased total open position to 44
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 5.55, which was -3 lower than the previous day. The implied volatity was 31.61, the open interest changed by 8 which increased total open position to 25
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 8.55, which was 3.15 higher than the previous day. The implied volatity was 33.58, the open interest changed by 6 which increased total open position to 19
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 5.4, which was -1.55 lower than the previous day. The implied volatity was 35.67, the open interest changed by 1 which increased total open position to 11
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 6.95, which was -2.8 lower than the previous day. The implied volatity was 37.24, the open interest changed by 3 which increased total open position to 10
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 9.75, which was -5.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by 2 which increased total open position to 2
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 15.3, which was -6.7 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 1
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 22, which was -20.5 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 220.9 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 1402.95 | 220.9 | 36.6 | 42.88 | 4 | 0 | 4 |
| 11 Mar | 1449.00 | 184.3 | 0.4 | 56.53 | 2 | 0 | 4 |
| 10 Mar | 1434.60 | 183.9 | 15.3 | - | 19 | 4 | 4 |
| 7 Mar | 1458.25 | 168.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 168.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 168.6 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 168.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 168.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 168.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 168.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 168.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 168.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 168.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 168.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 168.6 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1620 expiring on 27MAR2025
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 220.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 220.9, which was 36.6 higher than the previous day. The implied volatity was 42.88, the open interest changed by 0 which decreased total open position to 4
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 184.3, which was 0.4 higher than the previous day. The implied volatity was 56.53, the open interest changed by 0 which decreased total open position to 4
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 183.9, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 168.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
