APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 1.01
Theta: -1.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 62.4 | -45.3 | 42.18 | 12 | 7 | 26 | |||
| 12 Mar | 1402.95 | 107.75 | 0.05 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 107.75 | 0.05 | 0.00 | 0 | 7 | 0 | |||
| 10 Mar | 1434.60 | 107.75 | -36.4 | 40.91 | 8 | 12 | 12 | |||
| 7 Mar | 1458.25 | 144.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 144.15 | 10.1 | 43.04 | 1 | 0 | 12 | |||
| 5 Mar | 1474.60 | 134.05 | 24.55 | - | 1 | 0 | 12 | |||
| 4 Mar | 1425.65 | 111.05 | -4.55 | 37.26 | 15 | 4 | 8 | |||
| 3 Mar | 1428.05 | 115.55 | -64.5 | 40.26 | 6 | 2 | 2 | |||
| 28 Feb | 1438.95 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 180.05 | 0 | 0.63 | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 180.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 1303.05 | 180.05 | 0 | 1.75 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 180.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 180.05 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 CE is 0.63
Historical price for 1340 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 62.4, which was -45.3 lower than the previous day. The implied volatity was 42.18, the open interest changed by 7 which increased total open position to 26
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 107.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 107.75, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 107.75, which was -36.4 lower than the previous day. The implied volatity was 40.91, the open interest changed by 12 which increased total open position to 12
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 144.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 144.15, which was 10.1 higher than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 12
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 134.05, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 111.05, which was -4.55 lower than the previous day. The implied volatity was 37.26, the open interest changed by 4 which increased total open position to 8
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 115.55, which was -64.5 lower than the previous day. The implied volatity was 40.26, the open interest changed by 2 which increased total open position to 2
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 180.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.98
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 19.65 | 5.8 | 31.53 | 93 | 4 | 61 |
| 12 Mar | 1402.95 | 13.9 | 5.45 | 33.02 | 68 | 15 | 56 |
| 11 Mar | 1449.00 | 8.45 | -2.3 | 37.21 | 28 | 7 | 42 |
| 10 Mar | 1434.60 | 10.85 | 1.85 | 35.06 | 36 | 4 | 36 |
| 7 Mar | 1458.25 | 9 | -0.85 | 35.80 | 12 | -2 | 32 |
| 6 Mar | 1463.15 | 9.7 | 0.45 | 37.35 | 71 | 12 | 33 |
| 5 Mar | 1474.60 | 9.25 | -10.15 | 36.70 | 21 | 2 | 20 |
| 4 Mar | 1425.65 | 19.4 | -1.35 | 38.91 | 11 | 3 | 18 |
| 3 Mar | 1428.05 | 20.9 | -1.8 | 39.53 | 24 | -1 | 15 |
| 28 Feb | 1438.95 | 23.3 | 5.35 | 40.59 | 28 | -6 | 16 |
| 27 Feb | 1438.30 | 16.85 | -0.35 | 35.50 | 40 | 8 | 22 |
| 26 Feb | 1459.75 | 17.2 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 17.2 | 0 | 0.00 | 0 | 7 | 0 |
| 24 Feb | 1471.80 | 17.2 | -0.8 | 40.50 | 13 | 8 | 15 |
| 21 Feb | 1489.20 | 18 | 0 | 0.00 | 0 | 7 | 0 |
| 20 Feb | 1476.60 | 18 | -11.25 | 38.97 | 52 | 6 | 6 |
| 19 Feb | 1380.65 | 29.25 | 0 | 3.80 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 29.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 29.25 | 0 | 0.45 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 29.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 29.25 | 0 | 2.74 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 29.25 | 0 | 1.06 | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 29.25 | 0 | 3.22 | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 29.25 | 0 | 4.69 | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 29.25 | 0 | 5.72 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 29.25 | 0 | 5.39 | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 29.25 | 0 | 7.03 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 29.25 | 0 | 5.01 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 PE is -0.34
Historical price for 1340 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 19.65, which was 5.8 higher than the previous day. The implied volatity was 31.53, the open interest changed by 4 which increased total open position to 61
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 13.9, which was 5.45 higher than the previous day. The implied volatity was 33.02, the open interest changed by 15 which increased total open position to 56
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 8.45, which was -2.3 lower than the previous day. The implied volatity was 37.21, the open interest changed by 7 which increased total open position to 42
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 35.06, the open interest changed by 4 which increased total open position to 36
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 9, which was -0.85 lower than the previous day. The implied volatity was 35.80, the open interest changed by -2 which decreased total open position to 32
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 9.7, which was 0.45 higher than the previous day. The implied volatity was 37.35, the open interest changed by 12 which increased total open position to 33
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 9.25, which was -10.15 lower than the previous day. The implied volatity was 36.70, the open interest changed by 2 which increased total open position to 20
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 19.4, which was -1.35 lower than the previous day. The implied volatity was 38.91, the open interest changed by 3 which increased total open position to 18
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 20.9, which was -1.8 lower than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 15
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 23.3, which was 5.35 higher than the previous day. The implied volatity was 40.59, the open interest changed by -6 which decreased total open position to 16
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 16.85, which was -0.35 lower than the previous day. The implied volatity was 35.50, the open interest changed by 8 which increased total open position to 22
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 17.2, which was -0.8 lower than the previous day. The implied volatity was 40.50, the open interest changed by 8 which increased total open position to 15
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 18, which was -11.25 lower than the previous day. The implied volatity was 38.97, the open interest changed by 6 which increased total open position to 6
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 29.25, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
