APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	1737.90	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1723.00	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1740.80	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1734.60	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1734.30	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1698.40	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1716.20	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1727.80	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1777.70	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1799.10	178.35 ₹ 62,422.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 178.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1660 PE
Delta: -0.12 Vega: 0.75 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	4.3 ₹ 1,505	-2.2 -770.00	19.44	55 19,250	-13 -4,550	149 52,150
11 Dec	1723.00	6.8 ₹ 2,380	0.8 280.00	19.65	258 90,300	66 23,100	163 57,050
10 Dec	1736.00	6 ₹ 2,100	-1.85 -647.50	-	0 0	0 0	97 33,950
9 Dec	1740.80	6 ₹ 2,100	-1.85 -647.50	20.57	7 2,450	-1 -350	96 33,600
8 Dec	1736.10	7.75 ₹ 2,712.5	4.1 1435.00	20.94	262 91,700	66 23,100	98 34,300
5 Dec	1771.00	3.65 ₹ 1,277.5	-0.55 -192.50	19.95	25 8,750	13 4,550	33 11,550
4 Dec	1772.90	4.25 ₹ 1,487.5	-2.7 -945.00	20.76	34 11,900	13 4,550	19 6,650
3 Dec	1752.10	6.5 ₹ 2,275	-37.4 -13090.00	21.19	12 4,200	4 1,400	4 1,400
2 Dec	1734.60	43.9 ₹ 15,365	0 0.00	4.91	0 0	0 0	0 0
1 Dec	1734.30	43.9 ₹ 15,365	0 0.00	5.11	0 0	0 0	0 0
28 Nov	1718.90	43.9 ₹ 15,365	0 0.00	4.11	0 0	0 0	0 0
27 Nov	1734.90	43.9 ₹ 15,365	0 0.00	4.86	0 0	0 0	0 0
26 Nov	1732.80	43.9 ₹ 15,365	0 0.00	4.76	0 0	0 0	0 0
25 Nov	1698.40	43.9 ₹ 15,365	0 0.00	2.53	0 0	0 0	0 0
24 Nov	1716.20	43.9 ₹ 15,365	0 0.00	3.93	0 0	0 0	0 0
21 Nov	1727.80	43.9 ₹ 15,365	0 0.00	4.16	0 0	0 0	0 0
20 Nov	1721.20	43.9 ₹ 15,365	0 0.00	4.03	0 0	0 0	0 0
19 Nov	1720.90	43.9 ₹ 15,365	0 0.00	3.77	0 0	0 0	0 0
18 Nov	1763.80	43.9 ₹ 15,365	0 0.00	5.85	0 0	0 0	0 0
17 Nov	1777.70	43.9 ₹ 15,365	0 0.00	6.34	0 0	0 0	0 0
14 Nov	1763.30	43.9 ₹ 15,365	0 0.00	5.37	0 0	0 0	0 0
13 Nov	1765.40	43.9 ₹ 15,365	0 0.00	5.23	0 0	0 0	0 0
10 Nov	1799.10	43.9 ₹ 15,365	0 0.00	6.28	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1660 expiring on 30DEC2025

Delta for 1660 PE is -0.12

Historical price for 1660 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 4.3, which was -2.2 lower than the previous day. The implied volatity was 19.44, the open interest changed by -13 which decreased total open position to 149

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 6.8, which was 0.8 higher than the previous day. The implied volatity was 19.65, the open interest changed by 66 which increased total open position to 163

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 20.57, the open interest changed by -1 which decreased total open position to 96

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 7.75, which was 4.1 higher than the previous day. The implied volatity was 20.94, the open interest changed by 66 which increased total open position to 98

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was 19.95, the open interest changed by 13 which increased total open position to 33

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 4.25, which was -2.7 lower than the previous day. The implied volatity was 20.76, the open interest changed by 13 which increased total open position to 19

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 6.5, which was -37.4 lower than the previous day. The implied volatity was 21.19, the open interest changed by 4 which increased total open position to 4

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD