APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	142.9 ₹ 50,015	16.75 5862.50	-	0 0	0 0	7 2,450
11 Dec	1723.00	142.9 ₹ 50,015	16.75 5862.50	-	0 0	0 0	7 2,450
10 Dec	1736.00	142.9 ₹ 50,015	16.75 5862.50	17.55	1 350	0 0	7 2,450
9 Dec	1740.80	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
8 Dec	1736.10	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	7 2,450
5 Dec	1771.00	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
4 Dec	1772.90	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0

3 Dec	1752.10	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
2 Dec	1734.60	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
1 Dec	1734.30	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
28 Nov	1718.90	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
27 Nov	1734.90	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	0 0	0 0
26 Nov	1732.80	126.15 ₹ 44,152.5	-52.15 -18252.50	-	0 0	7 2,450	0 0
25 Nov	1698.40	126.15 ₹ 44,152.5	-52.15 -18252.50	29.25	7 2,450	0 0	0 0
24 Nov	1716.20	178.3 ₹ 62,405	0 0.00	-	0 0	0 0	0 0
21 Nov	1727.80	178.3 ₹ 62,405	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	178.3 ₹ 62,405	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	178.3 ₹ 62,405	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 142.9, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 142.9, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 142.9, which was 16.75 higher than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 7

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 126.15, which was -52.15 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 178.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APLAPOLLO was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1600 PE
Delta: -0.04 Vega: 0.33 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	1.45 ₹ 507.5	-0.9 -315.00	22.86	21 7,350	-9 -3,150	83 29,050
11 Dec	1723.00	2.15 ₹ 752.5	0.15 52.50	22.40	46 16,100	14 4,900	93 32,550
10 Dec	1736.00	2 ₹ 700	0 0.00	22.73	63 22,050	17 5,950	80 28,000
9 Dec	1740.80	2 ₹ 700	-0.65 -227.50	23.04	78 27,300	-5 -1,750	63 22,050
8 Dec	1736.10	2.6 ₹ 910	1.3 455.00	23.07	29 10,150	3 1,050	73 25,550
5 Dec	1771.00	1.3 ₹ 455	-0.25 -87.50	22.40	13 4,550	-4 -1,400	70 24,500
4 Dec	1772.90	1.5 ₹ 525	-0.85 -297.50	22.87	16 5,600	-6 -2,100	74 25,900
3 Dec	1752.10	2.45 ₹ 857.5	-0.95 -332.50	23.25	61 21,350	3 1,050	80 28,000
2 Dec	1734.60	3.4 ₹ 1,190	-0.55 -192.50	22.30	18 6,300	-7 -2,450	81 28,350
1 Dec	1734.30	3.7 ₹ 1,295	-1.35 -472.50	22.59	20 7,000	8 2,800	89 31,150
28 Nov	1718.90	5.05 ₹ 1,767.5	0.95 332.50	21.38	112 39,200	3 1,050	81 28,350
27 Nov	1734.90	4.1 ₹ 1,435	-1.5 -525.00	20.82	65 22,750	25 8,750	77 26,950
26 Nov	1732.80	5.65 ₹ 1,977.5	-4.65 -1627.50	22.80	79 27,650	16 5,600	51 17,850
25 Nov	1698.40	10.35 ₹ 3,622.5	0.1 35.00	22.04	49 17,150	6 2,100	34 11,900
24 Nov	1716.20	10.25 ₹ 3,587.5	0.15 52.50	25.09	5 1,750	4 1,400	27 9,450
21 Nov	1727.80	10.35 ₹ 3,622.5	-1.7 -595.00	25.10	11 3,850	3 1,050	24 8,400
20 Nov	1721.20	12.05 ₹ 4,217.5	-0.9 -315.00	26.04	20 7,000	11 3,850	20 7,000
19 Nov	1720.90	13.3 ₹ 4,655	-54.7 -19145.00	26.03	13 4,550	9 3,150	9 3,150
24 Oct	1754.40	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	68 ₹ 23,800	0 0.00	5.90	0 0	0 0	0 0
10 Oct	1738.60	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	68 ₹ 23,800	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	5.56	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.04

Historical price for 1600 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 1.45, which was -0.9 lower than the previous day. The implied volatity was 22.86, the open interest changed by -9 which decreased total open position to 83

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 22.40, the open interest changed by 14 which increased total open position to 93

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 22.73, the open interest changed by 17 which increased total open position to 80

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by -5 which decreased total open position to 63

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 2.6, which was 1.3 higher than the previous day. The implied volatity was 23.07, the open interest changed by 3 which increased total open position to 73

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 22.40, the open interest changed by -4 which decreased total open position to 70

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was 22.87, the open interest changed by -6 which decreased total open position to 74

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 23.25, the open interest changed by 3 which increased total open position to 80

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was 22.30, the open interest changed by -7 which decreased total open position to 81

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 3.7, which was -1.35 lower than the previous day. The implied volatity was 22.59, the open interest changed by 8 which increased total open position to 89

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 5.05, which was 0.95 higher than the previous day. The implied volatity was 21.38, the open interest changed by 3 which increased total open position to 81

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 4.1, which was -1.5 lower than the previous day. The implied volatity was 20.82, the open interest changed by 25 which increased total open position to 77

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 5.65, which was -4.65 lower than the previous day. The implied volatity was 22.80, the open interest changed by 16 which increased total open position to 51

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 10.35, which was 0.1 higher than the previous day. The implied volatity was 22.04, the open interest changed by 6 which increased total open position to 34

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 10.25, which was 0.15 higher than the previous day. The implied volatity was 25.09, the open interest changed by 4 which increased total open position to 27

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 10.35, which was -1.7 lower than the previous day. The implied volatity was 25.10, the open interest changed by 3 which increased total open position to 24

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 12.05, which was -0.9 lower than the previous day. The implied volatity was 26.04, the open interest changed by 11 which increased total open position to 20

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 13.3, which was -54.7 lower than the previous day. The implied volatity was 26.03, the open interest changed by 9 which increased total open position to 9

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD