APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.70
Theta: -0.57
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 37.5 | -40.85 | 12.07 | 80 | 52 | 52 | |||
| 24 Dec | 1516.25 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1541.40 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1559.00 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1583.15 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1578.25 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 1596.90 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1606.65 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1556.80 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 78.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 78.35 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 CE is 0.68
Historical price for 1520 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 37.5, which was -40.85 lower than the previous day. The implied volatity was 12.07, the open interest changed by 52 which increased total open position to 52
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.85
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 50 | 9.05 | 31.66 | 36 | 23 | 29 |
| 24 Dec | 1516.25 | 40.95 | -70.40 | 23.36 | 16 | 7 | 7 |
| 23 Dec | 1541.40 | 111.35 | 0.00 | 1.99 | 0 | 0 | 0 |
| 20 Dec | 1559.00 | 111.35 | 0.00 | 2.89 | 0 | 0 | 0 |
| 19 Dec | 1583.15 | 111.35 | 0.00 | 4.50 | 0 | 0 | 0 |
| 18 Dec | 1578.25 | 111.35 | 0.00 | 4.19 | 0 | 0 | 0 |
| 13 Dec | 1596.90 | 111.35 | 0.00 | 4.80 | 0 | 0 | 0 |
| 12 Dec | 1606.65 | 111.35 | 0.00 | 5.11 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 111.35 | 0.00 | 4.72 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 111.35 | 0.00 | 3.74 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 111.35 | 0.00 | 3.42 | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 111.35 | 0.00 | 3.78 | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 111.35 | 0.00 | 2.71 | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 111.35 | 111.35 | 0.65 | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | 0.98 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 30JAN2025
Delta for 1520 PE is -0.43
Historical price for 1520 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 50, which was 9.05 higher than the previous day. The implied volatity was 31.66, the open interest changed by 23 which increased total open position to 29
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 40.95, which was -70.40 lower than the previous day. The implied volatity was 23.36, the open interest changed by 7 which increased total open position to 7
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 111.35, which was 111.35 higher than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
