APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
13 Mar 2025 04:13 PM IST
| APLAPOLLO 27MAR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1372.80 | 0.5 | 0 | 44.64 | 2 | -1 | 94 | |||
| 12 Mar | 1402.95 | 0.5 | -0.5 | 38.95 | 3 | 0 | 98 | |||
| 11 Mar | 1449.00 | 1 | 0.5 | 34.71 | 1 | 0 | 98 | |||
| 10 Mar | 1434.60 | 0.5 | -2.5 | 33.55 | 15 | 7 | 98 | |||
| 7 Mar | 1458.25 | 3 | 0.3 | 36.75 | 1 | 0 | 91 | |||
| 6 Mar | 1463.15 | 2.7 | -1.8 | 33.92 | 87 | 24 | 91 | |||
| 5 Mar | 1474.60 | 4.5 | 1.5 | 36.37 | 16 | -2 | 67 | |||
| 4 Mar | 1425.65 | 3 | -0.5 | 38.09 | 9 | -1 | 65 | |||
| 3 Mar | 1428.05 | 3.5 | -1.35 | 38.43 | 55 | 11 | 65 | |||
| 28 Feb | 1438.95 | 4.85 | -0.3 | 38.01 | 38 | -8 | 54 | |||
| 27 Feb | 1438.30 | 5 | -2.15 | 36.79 | 37 | 14 | 62 | |||
| 26 Feb | 1459.75 | 7.15 | -0.4 | 35.59 | 22 | -1 | 49 | |||
| 25 Feb | 1464.65 | 7.15 | -0.4 | 35.59 | 22 | 0 | 49 | |||
| 24 Feb | 1471.80 | 7.55 | -6 | 33.34 | 105 | 26 | 48 | |||
| 21 Feb | 1489.20 | 13.55 | 3.8 | 36.46 | 122 | 13 | 22 | |||
| 20 Feb | 1476.60 | 10 | 5 | 33.86 | 8 | 3 | 4 | |||
| 31 Jan | 1509.55 | 56.4 | 0 | 6.80 | 0 | 0 | 0 | |||
| 29 Jan | 1521.95 | 56.4 | 0 | 5.41 | 0 | 0 | 0 | |||
| 28 Jan | 1488.80 | 56.4 | 0 | 7.27 | 0 | 0 | 0 | |||
| 27 Jan | 1515.95 | 56.4 | 0 | 5.78 | 0 | 0 | 0 | |||
| 24 Jan | 1561.40 | 56.4 | 0 | 3.68 | 0 | 0 | 0 | |||
| 23 Jan | 1582.85 | 56.4 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 22 Jan | 1559.55 | 56.4 | 56.40 | 3.53 | 0 | 0 | 0 | |||
| 21 Jan | 1584.20 | 0 | 0.00 | 3.02 | 0 | 0 | 0 | |||
| 20 Jan | 1590.05 | 0 | 0.00 | 2.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Jan | 1570.15 | 0 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 16 Jan | 1548.80 | 0 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 15 Jan | 1513.30 | 0 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 10 Jan | 1520.70 | 0 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 9 Jan | 1550.80 | 0 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 8 Jan | 1538.60 | 0 | 0.00 | 3.69 | 0 | 0 | 0 | |||
| 7 Jan | 1593.15 | 0 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 6 Jan | 1591.75 | 0 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 3 Jan | 1616.75 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 2 Jan | 1587.20 | 0 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 1 Jan | 1585.45 | 0 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 31 Dec | 1568.25 | 0 | 0.00 | 2.64 | 0 | 0 | 0 | |||
| 30 Dec | 1521.85 | 0 | 3.80 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 27MAR2025
Delta for 1680 CE is 0.01
Historical price for 1680 CE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 44.64, the open interest changed by -1 which decreased total open position to 94
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 38.95, the open interest changed by 0 which decreased total open position to 98
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 1, which was 0.5 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 98
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 0.5, which was -2.5 lower than the previous day. The implied volatity was 33.55, the open interest changed by 7 which increased total open position to 98
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 3, which was 0.3 higher than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 91
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 2.7, which was -1.8 lower than the previous day. The implied volatity was 33.92, the open interest changed by 24 which increased total open position to 91
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 36.37, the open interest changed by -2 which decreased total open position to 67
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 38.09, the open interest changed by -1 which decreased total open position to 65
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was 38.43, the open interest changed by 11 which increased total open position to 65
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 4.85, which was -0.3 lower than the previous day. The implied volatity was 38.01, the open interest changed by -8 which decreased total open position to 54
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was 36.79, the open interest changed by 14 which increased total open position to 62
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 7.15, which was -0.4 lower than the previous day. The implied volatity was 35.59, the open interest changed by -1 which decreased total open position to 49
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 7.15, which was -0.4 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 49
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 7.55, which was -6 lower than the previous day. The implied volatity was 33.34, the open interest changed by 26 which increased total open position to 48
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 13.55, which was 3.8 higher than the previous day. The implied volatity was 36.46, the open interest changed by 13 which increased total open position to 22
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 10, which was 5 higher than the previous day. The implied volatity was 33.86, the open interest changed by 3 which increased total open position to 4
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 56.4, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 56.4, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 56.4, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 56.4, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 56.4, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 56.4, which was 56.40 higher than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 27MAR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1372.80 | 208.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 208.85 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 208.85 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 208.85 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 208.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 208.85 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1474.60 | 208.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 208.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 208.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 208.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 208.85 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 208.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 208.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 208.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 208.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 208.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1509.55 | 208.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1521.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1488.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1515.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1561.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1582.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1559.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1584.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1590.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1570.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1548.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1513.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1520.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1550.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1538.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1591.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1616.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1587.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1585.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1568.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1521.85 | 0 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 27MAR2025
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar APLAPOLLO was trading at 1474.60. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan APLAPOLLO was trading at 1509.55. The strike last trading price was 208.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 1521.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan APLAPOLLO was trading at 1488.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan APLAPOLLO was trading at 1515.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan APLAPOLLO was trading at 1561.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan APLAPOLLO was trading at 1582.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan APLAPOLLO was trading at 1559.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan APLAPOLLO was trading at 1584.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan APLAPOLLO was trading at 1590.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan APLAPOLLO was trading at 1570.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan APLAPOLLO was trading at 1548.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan APLAPOLLO was trading at 1513.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan APLAPOLLO was trading at 1520.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan APLAPOLLO was trading at 1550.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan APLAPOLLO was trading at 1538.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan APLAPOLLO was trading at 1593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan APLAPOLLO was trading at 1591.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan APLAPOLLO was trading at 1616.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan APLAPOLLO was trading at 1587.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan APLAPOLLO was trading at 1585.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec APLAPOLLO was trading at 1568.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec APLAPOLLO was trading at 1521.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
