APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.74
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 3.7 | -3.75 | 20.20 | 301 | 6 | 1,119 | |||
| 24 Dec | 1516.25 | 7.45 | -3.05 | 25.26 | 88 | -16 | 1,115 | |||
| 23 Dec | 1541.40 | 10.5 | -6.45 | 24.17 | 20 | 5 | 1,132 | |||
| 20 Dec | 1559.00 | 16.95 | -5.30 | 25.20 | 512 | 386 | 1,126 | |||
| 19 Dec | 1583.15 | 22.25 | -9.15 | 23.04 | 884 | 707 | 707 | |||
| 18 Dec | 1578.25 | 31.4 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 13 Dec | 1596.90 | 31.4 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 12 Dec | 1606.65 | 31.4 | 0.00 | 2.35 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 1598.30 | 31.4 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 31.4 | 3.31 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 CE is 0.09
Historical price for 1680 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 3.7, which was -3.75 lower than the previous day. The implied volatity was 20.20, the open interest changed by 6 which increased total open position to 1119
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 7.45, which was -3.05 lower than the previous day. The implied volatity was 25.26, the open interest changed by -16 which decreased total open position to 1115
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 10.5, which was -6.45 lower than the previous day. The implied volatity was 24.17, the open interest changed by 5 which increased total open position to 1132
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 16.95, which was -5.30 lower than the previous day. The implied volatity was 25.20, the open interest changed by 386 which increased total open position to 1126
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 22.25, which was -9.15 lower than the previous day. The implied volatity was 23.04, the open interest changed by 707 which increased total open position to 707
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.66
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 180.5 | -41.85 | 48.48 | 1 | 0 | 0 |
| 24 Dec | 1516.25 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1541.40 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1559.00 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1583.15 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1578.25 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1596.90 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1606.65 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 222.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 222.35 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1680 expiring on 30JAN2025
Delta for 1680 PE is -0.69
Historical price for 1680 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 180.5, which was -41.85 lower than the previous day. The implied volatity was 48.48, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 222.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 222.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
