APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 62.8 | -43.00 | - | 2 | 0 | 0 | |||
| 24 Dec | 1516.25 | 105.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1556.80 | 105.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 105.8 | 105.80 | - | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 0 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 62.8, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 105.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 105.8, which was 105.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.42
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 15.5 | -5.00 | 24.10 | 974 | 527 | 586 |
| 24 Dec | 1516.25 | 20.5 | -59.00 | 24.82 | 60 | 47 | 47 |
| 3 Dec | 1556.80 | 79.5 | 0.00 | 5.08 | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 79.5 | 0.00 | 3.30 | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 79.5 | 3.47 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 PE is -0.23
Historical price for 1460 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 15.5, which was -5.00 lower than the previous day. The implied volatity was 24.10, the open interest changed by 527 which increased total open position to 586
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 20.5, which was -59.00 lower than the previous day. The implied volatity was 24.82, the open interest changed by 47 which increased total open position to 47
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 79.5, which was lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
