APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
11 Dec	1723.00	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
9 Dec	1740.80	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
2 Dec	1734.60	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
1 Dec	1734.30	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
25 Nov	1698.40	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
24 Nov	1716.20	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
21 Nov	1727.80	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	203.6 ₹ 71,260	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is -

Historical price for 1560 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APLAPOLLO was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1560 PE
Delta: -0.05 Vega: 0.40 Theta: -0.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	2.6 ₹ 910	1.1 385.00	31.31	3 1,050	0 0	32 11,200
11 Dec	1723.00	1.5 ₹ 525	0.5 175.00	26.16	1 350	0 0	31 10,850
10 Dec	1736.00	1 ₹ 350	0 0.00	24.73	1 350	0 0	31 10,850
9 Dec	1740.80	1 ₹ 350	0.25 87.50	24.93	1 350	0 0	31 10,850
8 Dec	1736.10	0.75 ₹ 262.5	-1.55 -542.50	-	0 0	0 0	31 10,850
5 Dec	1771.00	0.75 ₹ 262.5	-1.55 -542.50	-	0 0	0 0	0 0
4 Dec	1772.90	0.75 ₹ 262.5	-1.55 -542.50	-	0 0	0 0	0 0
3 Dec	1752.10	0.75 ₹ 262.5	-1.55 -542.50	-	0 0	-1 -350	0 0
2 Dec	1734.60	0.75 ₹ 262.5	-1.55 -542.50	20.49	1 350	0 0	32 11,200
1 Dec	1734.30	2.3 ₹ 805	-0.3 -105.00	24.74	7 2,450	-4 -1,400	32 11,200
28 Nov	1718.90	2.6 ₹ 910	-0.05 -17.50	22.51	16 5,600	-2 -700	37 12,950
27 Nov	1734.90	2.65 ₹ 927.5	-0.35 -122.50	23.06	9 3,150	-1 -350	38 13,300
26 Nov	1732.80	3 ₹ 1,050	-2.75 -962.50	23.75	43 15,050	15 5,250	38 13,300
25 Nov	1698.40	5.75 ₹ 2,012.5	-0.2 -70.00	23.05	26 9,100	4 1,400	24 8,400
24 Nov	1716.20	5.85 ₹ 2,047.5	-1.25 -437.50	25.49	14 4,900	6 2,100	20 7,000
21 Nov	1727.80	7.1 ₹ 2,485	-46.8 -16380.00	27.25	31 10,850	14 4,900	14 4,900
20 Nov	1721.20	53.9 ₹ 18,865	0 0.00	8.74	0 0	0 0	0 0
19 Nov	1720.90	53.9 ₹ 18,865	0 0.00	8.43	0 0	0 0	0 0
24 Oct	1754.40	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	53.9 ₹ 18,865	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	6.77	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.05

Historical price for 1560 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 2.6, which was 1.1 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 32

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 31

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 31

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 31

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 0.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 0.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 0.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 0.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 0.75, which was -1.55 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 32

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 24.74, the open interest changed by -4 which decreased total open position to 32

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 22.51, the open interest changed by -2 which decreased total open position to 37

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by -1 which decreased total open position to 38

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 3, which was -2.75 lower than the previous day. The implied volatity was 23.75, the open interest changed by 15 which increased total open position to 38

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 23.05, the open interest changed by 4 which increased total open position to 24

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 6 which increased total open position to 20

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 7.1, which was -46.8 lower than the previous day. The implied volatity was 27.25, the open interest changed by 14 which increased total open position to 14

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD