APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.88
Theta: -0.60
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 27.5 | -43.00 | 14.68 | 45 | 28 | 28 | |||
| 24 Dec | 1516.25 | 70.5 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 23 Dec | 1541.40 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1559.00 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1583.15 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1578.25 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1596.90 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1606.65 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1556.80 | 70.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 70.5 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 70.5 | 0.06 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 30JAN2025
Delta for 1540 CE is 0.51
Historical price for 1540 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 27.5, which was -43.00 lower than the previous day. The implied volatity was 14.68, the open interest changed by 28 which increased total open position to 28
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.88
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 51.7 | 13.20 | 27.37 | 12 | 8 | 10 |
| 24 Dec | 1516.25 | 38.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 23 Dec | 1541.40 | 38.5 | -84.75 | 23.02 | 6 | 3 | 3 |
| 20 Dec | 1559.00 | 123.25 | 0.00 | 1.81 | 0 | 0 | 0 |
| 19 Dec | 1583.15 | 123.25 | 0.00 | 3.47 | 0 | 0 | 0 |
| 18 Dec | 1578.25 | 123.25 | 0.00 | 3.05 | 0 | 0 | 0 |
| 13 Dec | 1596.90 | 123.25 | 0.00 | 3.75 | 0 | 0 | 0 |
| 12 Dec | 1606.65 | 123.25 | 0.00 | 4.36 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 123.25 | 0.00 | 3.79 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 123.25 | 0.00 | 2.83 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 123.25 | 0.00 | 2.51 | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 123.25 | 0.00 | 2.88 | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 123.25 | 0.00 | 1.05 | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 123.25 | 123.25 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | 0.09 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 30JAN2025
Delta for 1540 PE is -0.48
Historical price for 1540 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 51.7, which was 13.20 higher than the previous day. The implied volatity was 27.37, the open interest changed by 8 which increased total open position to 10
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 38.5, which was -84.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 3 which increased total open position to 3
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 123.25, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 123.25, which was 123.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
