APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.43
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 2 | -5.00 | 24.65 | 5 | 0 | 22 | |||
| 24 Dec | 1516.25 | 7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1541.40 | 7 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 20 Dec | 1559.00 | 7 | -2.90 | 25.26 | 22 | 9 | 19 | |||
| 19 Dec | 1583.15 | 9.9 | -30.10 | 25.54 | 1 | 0 | 9 | |||
| 18 Dec | 1578.25 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 40 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 10 Dec | 1623.40 | 40 | 0.00 | 33.35 | 4 | 0 | 5 | |||
|
|
||||||||||
| 9 Dec | 1616.60 | 40 | 34.00 | 5 | 3 | 4 | ||||
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 30JAN2025
Delta for 1760 CE is 0.04
Historical price for 1760 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 2, which was -5.00 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 22
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 7, which was -2.90 lower than the previous day. The implied volatity was 25.26, the open interest changed by 9 which increased total open position to 19
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 9.9, which was -30.10 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 9
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 5
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 34.00, the open interest changed by 3 which increased total open position to 4
| APLAPOLLO 30JAN2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 1516.25 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1541.40 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1559.00 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1583.15 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1578.25 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 288.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 288.7 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1760 expiring on 30JAN2025
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 288.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 288.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
