APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
26 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.56
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1497.20 | 14.7 | -8.30 | 19.36 | 1,455 | 657 | 1,034 | |||
| 24 Dec | 1516.25 | 23 | -4.70 | 25.91 | 444 | 272 | 317 | |||
| 23 Dec | 1541.40 | 27.7 | -14.20 | 23.28 | 35 | 20 | 43 | |||
| 20 Dec | 1559.00 | 41.9 | -9.10 | 25.83 | 34 | 17 | 22 | |||
| 19 Dec | 1583.15 | 51 | -9.40 | 22.36 | 6 | 1 | 2 | |||
| 18 Dec | 1578.25 | 60.4 | 9.85 | 28.29 | 1 | 0 | 0 | |||
| 13 Dec | 1596.90 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1606.65 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 50.55 | 0.00 | 0.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1568.35 | 50.55 | 0.00 | 0.30 | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 50.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1556.80 | 50.55 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 50.55 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 50.55 | 2.67 | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 CE is 0.27
Historical price for 1600 CE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 14.7, which was -8.30 lower than the previous day. The implied volatity was 19.36, the open interest changed by 657 which increased total open position to 1034
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 23, which was -4.70 lower than the previous day. The implied volatity was 25.91, the open interest changed by 272 which increased total open position to 317
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 27.7, which was -14.20 lower than the previous day. The implied volatity was 23.28, the open interest changed by 20 which increased total open position to 43
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 41.9, which was -9.10 lower than the previous day. The implied volatity was 25.83, the open interest changed by 17 which increased total open position to 22
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 51, which was -9.40 lower than the previous day. The implied volatity was 22.36, the open interest changed by 1 which increased total open position to 2
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 60.4, which was 9.85 higher than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.78
Theta: -0.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1497.20 | 95.75 | 2.95 | 31.94 | 101 | 68 | 180 |
| 24 Dec | 1516.25 | 92.8 | 16.80 | 24.97 | 31 | -9 | 111 |
| 23 Dec | 1541.40 | 76 | 9.65 | 25.08 | 279 | 116 | 119 |
| 20 Dec | 1559.00 | 66.35 | -96.20 | 24.79 | 3 | 0 | 0 |
| 19 Dec | 1583.15 | 162.55 | 0.00 | 0.35 | 0 | 0 | 0 |
| 18 Dec | 1578.25 | 162.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1596.90 | 162.55 | 0.00 | 0.90 | 0 | 0 | 0 |
| 12 Dec | 1606.65 | 162.55 | 0.00 | 1.51 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 162.55 | 0.00 | 1.06 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 162.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 162.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 162.55 | 0.00 | 0.20 | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 162.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 162.55 | 162.55 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 0 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 PE is -0.63
Historical price for 1600 PE is as follows
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 95.75, which was 2.95 higher than the previous day. The implied volatity was 31.94, the open interest changed by 68 which increased total open position to 180
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 92.8, which was 16.80 higher than the previous day. The implied volatity was 24.97, the open interest changed by -9 which decreased total open position to 111
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 76, which was 9.65 higher than the previous day. The implied volatity was 25.08, the open interest changed by 116 which increased total open position to 119
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 66.35, which was -96.20 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APLAPOLLO was trading at 1606.65. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 162.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 162.55, which was 162.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
