APLAPOLLO

Apl Apollo Tubes Ltd

1737.9 +14.90 (0.86%)

L: 1717 H: 1744.3

Back to Option Chain

Historical option data for APLAPOLLO
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 30-DEC-2025 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
11 Dec	1723.00	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
10 Dec	1736.00	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
9 Dec	1740.80	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
8 Dec	1736.10	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
5 Dec	1771.00	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
4 Dec	1772.90	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
3 Dec	1752.10	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
2 Dec	1734.60	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
1 Dec	1734.30	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
28 Nov	1718.90	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
27 Nov	1734.90	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
26 Nov	1732.80	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
25 Nov	1698.40	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
24 Nov	1716.20	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0

21 Nov	1727.80	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
20 Nov	1721.20	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
19 Nov	1720.90	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
18 Nov	1763.80	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
17 Nov	1777.70	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
14 Nov	1763.30	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
13 Nov	1765.40	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
10 Nov	1799.10	155.1 ₹ 54,285	0 0.00	-	0 0	0 0	0 0
24 Oct	1754.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1753.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1752.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1754.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1728.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 155.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct APLAPOLLO was trading at 1742.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 30DEC2025 1640 PE
Delta: -0.08 Vega: 0.56 Theta: -0.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1737.90	2.75 ₹ 962.5	-1.6 -560.00	20.19	34 11,900	20 7,000	180 63,000
11 Dec	1723.00	4.5 ₹ 1,575	0.25 87.50	20.38	129 45,150	37 12,950	157 54,950
10 Dec	1736.00	4.25 ₹ 1,487.5	0.5 175.00	21.00	24 8,400	0 0	122 42,700
9 Dec	1740.80	3.75 ₹ 1,312.5	-3 -1050.00	20.79	10 3,500	2 700	124 43,400
8 Dec	1736.10	6.75 ₹ 2,362.5	4.2 1470.00	23.16	147 51,450	18 6,300	120 42,000
5 Dec	1771.00	2.5 ₹ 875	-0.45 -157.50	20.61	54 18,900	9 3,150	104 36,400
4 Dec	1772.90	3 ₹ 1,050	-1.75 -612.50	21.44	102 35,700	-18 -6,300	93 32,550
3 Dec	1752.10	4.7 ₹ 1,645	-2.15 -752.50	21.86	128 44,800	-4 -1,400	112 39,200
2 Dec	1734.60	6.8 ₹ 2,380	-1.1 -385.00	21.22	15 5,250	2 700	115 40,250
1 Dec	1734.30	7.35 ₹ 2,572.5	-2.8 -980.00	21.66	43 15,050	-2 -700	114 39,900
28 Nov	1718.90	9.85 ₹ 3,447.5	1.4 490.00	20.52	94 32,900	-12 -4,200	120 42,000
27 Nov	1734.90	8.05 ₹ 2,817.5	-2.1 -735.00	19.85	58 20,300	-9 -3,150	132 46,200
26 Nov	1732.80	10.05 ₹ 3,517.5	-8.35 -2922.50	21.70	146 51,100	42 14,700	140 49,000
25 Nov	1698.40	18.5 ₹ 6,475	1.35 472.50	21.37	42 14,700	8 2,800	93 32,550
24 Nov	1716.20	16.95 ₹ 5,932.5	-0.1 -35.00	23.82	85 29,750	37 12,950	81 28,350
21 Nov	1727.80	17.4 ₹ 6,090	-1.9 -665.00	25.03	11 3,850	3 1,050	44 15,400
20 Nov	1721.20	19.3 ₹ 6,755	-1.9 -665.00	25.40	16 5,600	-1 -350	41 14,350
19 Nov	1720.90	21.2 ₹ 7,420	8.3 2905.00	25.48	41 14,350	16 5,600	42 14,700
18 Nov	1763.80	12.9 ₹ 4,515	0.25 87.50	25.71	1 350	0 0	25 8,750
17 Nov	1777.70	12.65 ₹ 4,427.5	-7.95 -2782.50	26.66	1 350	0 0	24 8,400
14 Nov	1763.30	20.6 ₹ 7,210	4.6 1610.00	29.70	6 2,100	5 1,750	23 8,050
13 Nov	1765.40	16 ₹ 5,600	3.3 1155.00	26.35	17 5,950	10 3,500	15 5,250
10 Nov	1799.10	12.65 ₹ 4,427.5	0.65 227.50	26.68	3 1,050	0 0	5 1,750
24 Oct	1754.40	84.2 ₹ 29,470	0 0.00	5.13	0 0	0 0	0 0
23 Oct	1753.60	84.2 ₹ 29,470	0 0.00	5.05	0 0	0 0	0 0
21 Oct	1752.10	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
20 Oct	1749.10	84.2 ₹ 29,470	0 0.00	5.11	0 0	0 0	0 0
17 Oct	1754.10	84.2 ₹ 29,470	0 0.00	5.06	0 0	0 0	0 0
16 Oct	1728.00	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
15 Oct	1732.60	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
14 Oct	1725.00	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
13 Oct	1742.20	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
10 Oct	1738.60	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
9 Oct	1735.00	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
8 Oct	1724.90	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
7 Oct	1736.30	84.2 ₹ 29,470	0 0.00	-	0 0	0 0	0 0
6 Oct	1742.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1738.20	0 ₹ 0	0 0.00	4.34	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.08

Historical price for 1640 PE is as follows

On 12 Dec APLAPOLLO was trading at 1737.90. The strike last trading price was 2.75, which was -1.6 lower than the previous day. The implied volatity was 20.19, the open interest changed by 20 which increased total open position to 180

On 11 Dec APLAPOLLO was trading at 1723.00. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 20.38, the open interest changed by 37 which increased total open position to 157

On 10 Dec APLAPOLLO was trading at 1736.00. The strike last trading price was 4.25, which was 0.5 higher than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 122

On 9 Dec APLAPOLLO was trading at 1740.80. The strike last trading price was 3.75, which was -3 lower than the previous day. The implied volatity was 20.79, the open interest changed by 2 which increased total open position to 124

On 8 Dec APLAPOLLO was trading at 1736.10. The strike last trading price was 6.75, which was 4.2 higher than the previous day. The implied volatity was 23.16, the open interest changed by 18 which increased total open position to 120

On 5 Dec APLAPOLLO was trading at 1771.00. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 20.61, the open interest changed by 9 which increased total open position to 104

On 4 Dec APLAPOLLO was trading at 1772.90. The strike last trading price was 3, which was -1.75 lower than the previous day. The implied volatity was 21.44, the open interest changed by -18 which decreased total open position to 93

On 3 Dec APLAPOLLO was trading at 1752.10. The strike last trading price was 4.7, which was -2.15 lower than the previous day. The implied volatity was 21.86, the open interest changed by -4 which decreased total open position to 112

On 2 Dec APLAPOLLO was trading at 1734.60. The strike last trading price was 6.8, which was -1.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 115

On 1 Dec APLAPOLLO was trading at 1734.30. The strike last trading price was 7.35, which was -2.8 lower than the previous day. The implied volatity was 21.66, the open interest changed by -2 which decreased total open position to 114

On 28 Nov APLAPOLLO was trading at 1718.90. The strike last trading price was 9.85, which was 1.4 higher than the previous day. The implied volatity was 20.52, the open interest changed by -12 which decreased total open position to 120

On 27 Nov APLAPOLLO was trading at 1734.90. The strike last trading price was 8.05, which was -2.1 lower than the previous day. The implied volatity was 19.85, the open interest changed by -9 which decreased total open position to 132

On 26 Nov APLAPOLLO was trading at 1732.80. The strike last trading price was 10.05, which was -8.35 lower than the previous day. The implied volatity was 21.70, the open interest changed by 42 which increased total open position to 140

On 25 Nov APLAPOLLO was trading at 1698.40. The strike last trading price was 18.5, which was 1.35 higher than the previous day. The implied volatity was 21.37, the open interest changed by 8 which increased total open position to 93

On 24 Nov APLAPOLLO was trading at 1716.20. The strike last trading price was 16.95, which was -0.1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 37 which increased total open position to 81

On 21 Nov APLAPOLLO was trading at 1727.80. The strike last trading price was 17.4, which was -1.9 lower than the previous day. The implied volatity was 25.03, the open interest changed by 3 which increased total open position to 44

On 20 Nov APLAPOLLO was trading at 1721.20. The strike last trading price was 19.3, which was -1.9 lower than the previous day. The implied volatity was 25.40, the open interest changed by -1 which decreased total open position to 41

On 19 Nov APLAPOLLO was trading at 1720.90. The strike last trading price was 21.2, which was 8.3 higher than the previous day. The implied volatity was 25.48, the open interest changed by 16 which increased total open position to 42

On 18 Nov APLAPOLLO was trading at 1763.80. The strike last trading price was 12.9, which was 0.25 higher than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 25

On 17 Nov APLAPOLLO was trading at 1777.70. The strike last trading price was 12.65, which was -7.95 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 24

On 14 Nov APLAPOLLO was trading at 1763.30. The strike last trading price was 20.6, which was 4.6 higher than the previous day. The implied volatity was 29.70, the open interest changed by 5 which increased total open position to 23

On 13 Nov APLAPOLLO was trading at 1765.40. The strike last trading price was 16, which was 3.3 higher than the previous day. The implied volatity was 26.35, the open interest changed by 10 which increased total open position to 15

On 10 Nov APLAPOLLO was trading at 1799.10. The strike last trading price was 12.65, which was 0.65 higher than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 5

On 24 Oct APLAPOLLO was trading at 1754.40. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct APLAPOLLO was trading at 1753.60. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct APLAPOLLO was trading at 1752.10. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct APLAPOLLO was trading at 1749.10. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 17 Oct APLAPOLLO was trading at 1754.10. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 16 Oct APLAPOLLO was trading at 1728.00. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct APLAPOLLO was trading at 1732.60. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct APLAPOLLO was trading at 1725.00. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct APLAPOLLO was trading at 1742.20. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct APLAPOLLO was trading at 1738.60. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct APLAPOLLO was trading at 1735.00. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct APLAPOLLO was trading at 1724.90. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct APLAPOLLO was trading at 1736.30. The strike last trading price was 84.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct APLAPOLLO was trading at 1738.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD