FEDERALBNK

Federal Bank Ltd

261.35 +0.45 (0.17%)

L: 259.95 H: 263.6

Back to Option Chain

Historical option data for FEDERALBNK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 205 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	261.35	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	10 50,000
11 Dec	260.90	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	10 50,000
10 Dec	259.60	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	10 50,000
8 Dec	257.45	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	10 50,000
5 Dec	259.20	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	0 0
4 Dec	258.65	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	0 0
3 Dec	258.25	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	0 0
2 Dec	258.45	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	0 0
1 Dec	256.60	52.53 ₹ 2,62,650	4.33 21650.00	-	0 0	0 0	0 0
28 Nov	257.92	52.53 ₹ 2,62,650	4.33 21650.00	-	2 10,000	0 0	10 50,000
27 Nov	254.87	48.2 ₹ 2,41,000	12.33 61650.00	-	0 0	0 0	0 0
26 Nov	256.37	48.2 ₹ 2,41,000	12.33 61650.00	-	0 0	0 0	0 0
25 Nov	255.99	48.2 ₹ 2,41,000	12.33 61650.00	-	2 10,000	0 0	10 50,000
24 Nov	248.17	35.87 ₹ 1,79,350	0 0.00	-	0 0	0 0	0 0
21 Nov	245.06	35.87 ₹ 1,79,350	0 0.00	-	0 0	0 0	0 0
20 Nov	244.93	35.87 ₹ 1,79,350	0 0.00	-	0 0	0 0	0 0
19 Nov	246.02	35.87 ₹ 1,79,350	0 0.00	-	0 0	0 0	0 0
18 Nov	244.51	35.87 ₹ 1,79,350	0 0.00	-	0 0	-1 -5,000	0 0

17 Nov	239.06	35.87 ₹ 1,79,350	0 0.00	-	1 5,000	0 0	11 55,000
14 Nov	236.26	35.87 ₹ 1,79,350	0.87 4350.00	-	0 0	0 0	0 0
13 Nov	235.79	35.87 ₹ 1,79,350	0.87 4350.00	-	0 0	3 15,000	0 0
12 Nov	238.94	35.87 ₹ 1,79,350	0.87 4350.00	-	6 30,000	3 15,000	11 55,000
11 Nov	235.89	35 ₹ 1,75,000	3.37 16850.00	-	0 0	0 0	0 0
10 Nov	238.46	35 ₹ 1,75,000	3.37 16850.00	-	1 5,000	0 0	8 40,000
7 Nov	237.26	31.63 ₹ 1,58,150	-0.61 -3050.00	-	8 40,000	0 0	6 30,000
6 Nov	235.83	32.24 ₹ 1,61,200	24.84 124200.00	-	0 0	6 30,000	0 0
4 Nov	237.85	32.24 ₹ 1,61,200	24.84 124200.00	-	6 30,000	0 0	0 0
3 Nov	237.89	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
31 Oct	236.61	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
29 Oct	234.91	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
28 Oct	235.78	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
27 Oct	234.04	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
24 Oct	227.40	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
23 Oct	227.86	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
21 Oct	227.44	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
20 Oct	227.08	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
17 Oct	212.38	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
16 Oct	214.50	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
14 Oct	215.44	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
6 Oct	193.66	7.4 ₹ 37,000	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	0 ₹ 0	0 0.00	2.34	0 0	0 0	0 0

For Federal Bank Ltd - strike price 205 expiring on 30DEC2025

Delta for 205 CE is -

Historical price for 205 CE is as follows

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 52.53, which was 4.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 48.2, which was 12.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 48.2, which was 12.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 48.2, which was 12.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 35.87, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 35.87, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 35.87, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 35.87, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 35, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 35, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 31.63, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 32.24, which was 24.84 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 32.24, which was 24.84 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 30DEC2025 205 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	261.35	0.05 ₹ 250	0 0.00	44.90	6 30,000	0 0	42 2,10,000
11 Dec	260.90	0.05 ₹ 250	0 0.00	-	0 0	0 0	42 2,10,000
10 Dec	259.60	0.05 ₹ 250	0 0.00	-	0 0	0 0	42 2,10,000
8 Dec	257.45	0.05 ₹ 250	0 0.00	38.73	9 45,000	5 25,000	42 2,10,000
5 Dec	259.20	0.05 ₹ 250	0 0.00	37.36	15 75,000	0 0	26 1,30,000
4 Dec	258.65	0.05 ₹ 250	0 0.00	36.12	1 5,000	0 0	25 1,25,000
3 Dec	258.25	0.05 ₹ 250	0 0.00	-	0 0	1 5,000	0 0
2 Dec	258.45	0.05 ₹ 250	0 0.00	35.58	2 10,000	0 0	24 1,20,000
1 Dec	256.60	0.05 ₹ 250	-0.04 -200.00	33.69	11 55,000	3 15,000	23 1,15,000
28 Nov	257.92	0.09 ₹ 450	-0.04 -200.00	-	0 0	0 0	0 0
27 Nov	254.87	0.09 ₹ 450	-0.04 -200.00	-	0 0	0 0	0 0
26 Nov	256.37	0.09 ₹ 450	-0.04 -200.00	-	0 0	-1 -5,000	0 0
25 Nov	255.99	0.09 ₹ 450	-0.04 -200.00	32.83	1 5,000	0 0	21 1,05,000
24 Nov	248.17	0.13 ₹ 650	-0.04 -200.00	29.84	1 5,000	0 0	21 1,05,000
21 Nov	245.06	0.17 ₹ 850	-0.02 -100.00	28.55	4 20,000	0 0	20 1,00,000
20 Nov	244.93	0.19 ₹ 950	-0.13 -650.00	28.98	18 90,000	1 5,000	19 95,000
19 Nov	246.02	0.28 ₹ 1,400	0 0.00	-	0 0	1 5,000	0 0
18 Nov	244.51	0.28 ₹ 1,400	0 0.00	29.90	10 50,000	1 5,000	18 90,000
17 Nov	239.06	0.28 ₹ 1,400	-0.06 -300.00	26.96	163 8,15,000	-1 -5,000	17 85,000
14 Nov	236.26	0.34 ₹ 1,700	-0.05 -250.00	25.26	48 2,40,000	3 15,000	18 90,000
13 Nov	235.79	0.4 ₹ 2,000	0.07 350.00	25.45	90 4,50,000	1 5,000	14 70,000
12 Nov	238.94	0.34 ₹ 1,700	-0.19 -950.00	26.04	45 2,25,000	-1 -5,000	14 70,000
11 Nov	235.89	0.53 ₹ 2,650	-0.01 -50.00	-	0 0	0 0	0 0
10 Nov	238.46	0.53 ₹ 2,650	-0.01 -50.00	-	0 0	0 0	0 0
7 Nov	237.26	0.53 ₹ 2,650	-0.01 -50.00	-	0 0	1 5,000	0 0
6 Nov	235.83	0.53 ₹ 2,650	-0.01 -50.00	25.19	5 25,000	0 0	14 70,000
4 Nov	237.85	0.54 ₹ 2,700	-0.11 -550.00	26.17	4 20,000	0 0	14 70,000
3 Nov	237.89	0.65 ₹ 3,250	-0.05 -250.00	27.06	2 10,000	0 0	14 70,000
31 Oct	236.61	0.7 ₹ 3,500	0.05 250.00	-	0 0	1 5,000	0 0
30 Oct	234.81	0.7 ₹ 3,500	0.05 250.00	25.23	5 25,000	0 0	13 65,000
29 Oct	234.91	0.65 ₹ 3,250	0.05 250.00	24.62	1 5,000	0 0	12 60,000
28 Oct	235.78	0.6 ₹ 3,000	-15.75 -78750.00	24.24	12 60,000	0 0	0 0
27 Oct	234.04	16.35 ₹ 81,750	0 0.00	10.65	0 0	0 0	0 0
24 Oct	227.40	16.35 ₹ 81,750	0 0.00	8.17	0 0	0 0	0 0
23 Oct	227.86	16.35 ₹ 81,750	0 0.00	8.00	0 0	0 0	0 0
21 Oct	227.44	16.35 ₹ 81,750	0 0.00	8.04	0 0	0 0	0 0
20 Oct	227.08	16.35 ₹ 81,750	0 0.00	-	0 0	0 0	0 0
17 Oct	212.38	16.35 ₹ 81,750	0 0.00	3.78	0 0	0 0	0 0
16 Oct	214.50	16.35 ₹ 81,750	0 0.00	-	0 0	0 0	0 0
14 Oct	215.44	16.35 ₹ 81,750	0 0.00	4.67	0 0	0 0	0 0
13 Oct	213.02	16.35 ₹ 81,750	0 0.00	-	0 0	0 0	0 0
6 Oct	193.66	16.35 ₹ 81,750	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -0.01

Historical price for 205 PE is as follows

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 44.90, the open interest changed by 0 which decreased total open position to 42

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.73, the open interest changed by 5 which increased total open position to 42

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 26

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 25

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 24

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.05, which was -0.04 lower than the previous day. The implied volatity was 33.69, the open interest changed by 3 which increased total open position to 23

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 21

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 21

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 20

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.19, which was -0.13 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 19

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 29.90, the open interest changed by 1 which increased total open position to 18

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 17

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 0.34, which was -0.05 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 18

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 0.4, which was 0.07 higher than the previous day. The implied volatity was 25.45, the open interest changed by 1 which increased total open position to 14

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 0.34, which was -0.19 lower than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 14

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 0.53, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 0.53, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 0.53, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 0.53, which was -0.01 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 14

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 0.54, which was -0.11 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 14

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 14

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 13

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 12

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 0.6, which was -15.75 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD