FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 0.5 | -0.40 | 71,80,000 | 15,50,000 | 1,21,75,000 | ||||
| 5 Sept | 189.65 | 0.9 | 0.00 | 85,00,000 | 2,75,000 | 1,06,20,000 | ||||
|
|
||||||||||
| 4 Sept | 187.87 | 0.9 | -0.95 | 1,85,40,000 | 23,70,000 | 1,03,90,000 | ||||
| 3 Sept | 194.61 | 1.85 | -0.25 | 34,65,000 | 5,60,000 | 80,25,000 | ||||
| 2 Sept | 194.72 | 2.1 | -0.15 | 55,90,000 | 3,35,000 | 74,60,000 | ||||
| 30 Aug | 194.70 | 2.25 | -0.40 | 66,85,000 | 11,75,000 | 71,10,000 | ||||
| 29 Aug | 195.92 | 2.65 | -0.05 | 50,35,000 | 1,90,000 | 59,35,000 | ||||
| 28 Aug | 195.56 | 2.7 | -0.65 | 47,50,000 | 14,45,000 | 57,45,000 | ||||
| 27 Aug | 196.92 | 3.35 | -0.90 | 20,35,000 | 6,55,000 | 43,00,000 | ||||
| 26 Aug | 198.73 | 4.25 | -0.80 | 38,90,000 | 11,30,000 | 36,40,000 | ||||
| 23 Aug | 199.56 | 5.05 | -0.95 | 36,55,000 | 14,60,000 | 25,10,000 | ||||
| 22 Aug | 203.32 | 6 | 0.20 | 15,85,000 | 4,70,000 | 9,95,000 | ||||
| 21 Aug | 203.25 | 5.8 | -0.25 | 6,30,000 | 3,85,000 | 5,25,000 | ||||
| 20 Aug | 203.70 | 6.05 | -0.25 | 1,00,000 | 65,000 | 1,45,000 | ||||
| 19 Aug | 202.69 | 6.3 | 0.00 | 50,000 | 10,000 | 80,000 | ||||
| 16 Aug | 203.67 | 6.3 | -0.45 | 60,000 | 5,000 | 70,000 | ||||
| 14 Aug | 202.73 | 6.75 | 0.00 | 30,000 | 20,000 | 60,000 | ||||
| 13 Aug | 202.20 | 6.75 | 0.60 | 65,000 | 20,000 | 40,000 | ||||
| 12 Aug | 201.24 | 6.15 | 2.20 | 20,000 | 15,000 | 15,000 | ||||
| 9 Aug | 197.56 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 191.37 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 204.67 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 3.95 | 3.95 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 0 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1550000 which increased total open position to 12175000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 10620000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2370000 which increased total open position to 10390000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 8025000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 7460000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1175000 which increased total open position to 7110000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 5935000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1445000 which increased total open position to 5745000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 3.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 4300000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 4.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1130000 which increased total open position to 3640000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1460000 which increased total open position to 2510000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 995000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 385000 which increased total open position to 525000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 6.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 145000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 80000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 6.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 70000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 6.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 6.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 205 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 21.5 | 5.80 | 1,85,000 | -85,000 | 8,05,000 |
| 5 Sept | 189.65 | 15.7 | -1.10 | 70,000 | 10,000 | 8,85,000 |
| 4 Sept | 187.87 | 16.8 | 5.55 | 2,85,000 | 20,000 | 8,75,000 |
| 3 Sept | 194.61 | 11.25 | 0.15 | 1,15,000 | 0 | 8,60,000 |
| 2 Sept | 194.72 | 11.1 | 0.10 | 4,75,000 | 1,50,000 | 8,60,000 |
| 30 Aug | 194.70 | 11 | 0.80 | 2,85,000 | 1,35,000 | 7,05,000 |
| 29 Aug | 195.92 | 10.2 | -0.80 | 2,85,000 | 1,30,000 | 5,70,000 |
| 28 Aug | 195.56 | 11 | 1.10 | 1,75,000 | 1,00,000 | 4,35,000 |
| 27 Aug | 196.92 | 9.9 | 0.65 | 1,50,000 | 1,20,000 | 3,35,000 |
| 26 Aug | 198.73 | 9.25 | 0.25 | 1,10,000 | 80,000 | 2,25,000 |
| 23 Aug | 199.56 | 9 | 1.60 | 95,000 | 45,000 | 1,35,000 |
| 22 Aug | 203.32 | 7.4 | 0.15 | 70,000 | 55,000 | 85,000 |
| 21 Aug | 203.25 | 7.25 | -0.60 | 35,000 | 0 | 20,000 |
| 20 Aug | 203.70 | 7.85 | -0.20 | 10,000 | 5,000 | 15,000 |
| 19 Aug | 202.69 | 8.05 | -20.15 | 10,000 | 0 | 0 |
| 16 Aug | 203.67 | 28.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 28.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 28.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 28.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 28.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 28.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 28.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 191.37 | 28.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 28.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 28.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 28.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 28.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 28.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 28.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 28.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 28.2 | 28.20 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 205 expiring on 26SEP2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 21.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 805000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 15.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 885000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 16.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 875000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 11.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 860000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 11.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 860000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 11, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 705000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 10.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 570000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 11, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 435000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 9.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 335000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 225000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 135000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 7.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 85000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 7.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 7.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 8.05, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 28.2, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0