FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 200.95 | 0.05 | 0.00 | 51.59 | 22 | -1 | 104 | |||
| 18 Dec | 200.03 | 0.05 | -0.05 | 49.34 | 18 | -1 | 102 | |||
| 17 Dec | 210.29 | 0.1 | -0.05 | 36.64 | 24 | -8 | 116 | |||
| 16 Dec | 213.40 | 0.15 | 0.00 | 0.00 | 0 | -27 | 0 | |||
| 13 Dec | 213.15 | 0.15 | 0.00 | 29.90 | 35 | -27 | 124 | |||
| 12 Dec | 212.68 | 0.15 | -0.05 | 28.98 | 30 | 12 | 159 | |||
| 11 Dec | 214.68 | 0.2 | 0.00 | 27.12 | 15 | 7 | 148 | |||
| 10 Dec | 214.34 | 0.2 | -0.10 | 26.80 | 32 | 11 | 142 | |||
| 9 Dec | 213.77 | 0.3 | 0.00 | 28.47 | 31 | -3 | 133 | |||
|
|
||||||||||
| 6 Dec | 213.40 | 0.3 | -0.20 | 26.03 | 138 | 12 | 135 | |||
| 5 Dec | 214.97 | 0.5 | -0.15 | 27.25 | 144 | 31 | 122 | |||
| 4 Dec | 215.44 | 0.65 | 0.35 | 27.49 | 76 | 31 | 96 | |||
| 3 Dec | 209.96 | 0.3 | 0.00 | 27.93 | 24 | 12 | 61 | |||
| 2 Dec | 209.08 | 0.3 | -0.10 | 27.67 | 55 | 11 | 47 | |||
| 29 Nov | 210.78 | 0.4 | -0.20 | 26.27 | 41 | 29 | 35 | |||
| 28 Nov | 211.05 | 0.6 | -0.15 | 27.81 | 11 | 8 | 8 | |||
| 27 Nov | 212.88 | 0.75 | -1.35 | 27.82 | 4 | 0 | 0 | |||
| 26 Nov | 213.64 | 2.1 | 0.00 | 10.48 | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 2.1 | 0.00 | 10.65 | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 2.1 | 0.00 | 11.19 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 2.1 | 10.56 | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 237.5 expiring on 26DEC2024
Delta for 237.5 CE is 0.00
Historical price for 237.5 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.59, the open interest changed by -1 which decreased total open position to 104
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 49.34, the open interest changed by -1 which decreased total open position to 102
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.64, the open interest changed by -8 which decreased total open position to 116
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -27 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 29.90, the open interest changed by -27 which decreased total open position to 124
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.98, the open interest changed by 12 which increased total open position to 159
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 7 which increased total open position to 148
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 26.80, the open interest changed by 11 which increased total open position to 142
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.47, the open interest changed by -3 which decreased total open position to 133
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 26.03, the open interest changed by 12 which increased total open position to 135
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 27.25, the open interest changed by 31 which increased total open position to 122
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 27.49, the open interest changed by 31 which increased total open position to 96
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 27.93, the open interest changed by 12 which increased total open position to 61
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 27.67, the open interest changed by 11 which increased total open position to 47
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 26.27, the open interest changed by 29 which increased total open position to 35
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.81, the open interest changed by 8 which increased total open position to 8
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.75, which was -1.35 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26DEC2024 237.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 200.03 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 214.68 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 214.34 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 213.40 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 214.97 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 215.44 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 33.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 210.78 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 211.05 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 212.88 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 213.64 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 212.88 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 209.37 | 33.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 210.88 | 33.05 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 237.5 expiring on 26DEC2024
Delta for 237.5 PE is 0.00
Historical price for 237.5 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
