FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 17.4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 19 Dec | 200.95 | 17.4 | -8.45 | - | 6 | 2 | 2 | |||
| 18 Dec | 200.03 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 210.29 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 214.68 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 214.34 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 25.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 212.88 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 213.64 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 212.88 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 209.37 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 25.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 25.85 | 25.85 | - | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 182.5 expiring on 26DEC2024
Delta for 182.5 CE is 0.00
Historical price for 182.5 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 17.4, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 25.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26DEC2024 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.2 | 0.05 | 31.62 | 87 | 10 | 30 |
| 19 Dec | 200.95 | 0.15 | -0.10 | 38.71 | 53 | 21 | 24 |
| 18 Dec | 200.03 | 0.25 | -2.20 | 38.61 | 3 | 0 | 0 |
| 17 Dec | 210.29 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 214.68 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 214.34 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 213.77 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 213.40 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 214.97 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 215.44 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 2.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 2.45 | 0.00 | 16.05 | 0 | 0 | 0 |
| 29 Nov | 210.78 | 2.45 | 0.00 | 16.05 | 0 | 0 | 0 |
| 28 Nov | 211.05 | 2.45 | 0.00 | 16.04 | 0 | 0 | 0 |
| 27 Nov | 212.88 | 2.45 | 0.00 | 16.66 | 0 | 0 | 0 |
| 26 Nov | 213.64 | 2.45 | 0.00 | 16.12 | 0 | 0 | 0 |
| 25 Nov | 212.88 | 2.45 | 0.00 | 15.98 | 0 | 0 | 0 |
| 22 Nov | 209.37 | 2.45 | 0.00 | 14.79 | 0 | 0 | 0 |
| 21 Nov | 210.88 | 2.45 | 0.00 | 13.59 | 0 | 0 | 0 |
| 20 Nov | 206.65 | 2.45 | 0.00 | 12.64 | 0 | 0 | 0 |
| 19 Nov | 206.65 | 2.45 | 0.00 | 12.64 | 0 | 0 | 0 |
| 18 Nov | 200.25 | 2.45 | 0.00 | 9.56 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 2.45 | 2.45 | 8.34 | 0 | 0 | 0 |
| 13 Nov | 199.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 207.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 207.73 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 206.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 204.29 | 0 | 0.00 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 182.5 expiring on 26DEC2024
Delta for 182.5 PE is -0.06
Historical price for 182.5 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by 10 which increased total open position to 30
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 38.71, the open interest changed by 21 which increased total open position to 24
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.25, which was -2.20 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 2.45, which was 2.45 higher than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
