FEDERALBNK

Federal Bank Ltd

260.85 +3.40 (1.32%)

L: 255.6 H: 263.2

Back to Option Chain

Historical option data for FEDERALBNK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	42 ₹ 2,10,000	2 10000.00	-	2 10,000	-1 -5,000	28 1,40,000
8 Dec	257.45	40 ₹ 2,00,000	-0.5 -2500.00	-	0 0	0 0	29 1,45,000
5 Dec	259.20	40 ₹ 2,00,000	-0.5 -2500.00	-	3 15,000	0 0	32 1,60,000
4 Dec	258.65	40.5 ₹ 2,02,500	4.3 21500.00	-	0 0	0 0	0 0
3 Dec	258.25	40.5 ₹ 2,02,500	4.3 21500.00	37.91	1 5,000	0 0	32 1,60,000
2 Dec	258.45	36.2 ₹ 1,81,000	0 0.00	-	0 0	0 0	0 0
1 Dec	256.60	36.2 ₹ 1,81,000	0 0.00	-	0 0	0 0	0 0
28 Nov	257.92	36.2 ₹ 1,81,000	0 0.00	-	0 0	-1 -5,000	0 0
27 Nov	254.87	36.2 ₹ 1,81,000	0 0.00	-	1 5,000	0 0	33 1,65,000
26 Nov	256.37	36.2 ₹ 1,81,000	0.53 2650.00	-	4 20,000	0 0	32 1,60,000
25 Nov	255.99	35.69 ₹ 1,78,450	5.94 29700.00	-	32 1,60,000	12 60,000	32 1,60,000
24 Nov	248.17	29.77 ₹ 1,48,850	2.57 12850.00	19.93	10 50,000	7 35,000	20 1,00,000
21 Nov	245.06	27.2 ₹ 1,36,000	0.4 2000.00	23.50	1 5,000	0 0	13 65,000
20 Nov	244.93	26.8 ₹ 1,34,000	7.8 39000.00	-	0 0	0 0	0 0
19 Nov	246.02	26.8 ₹ 1,34,000	7.8 39000.00	-	0 0	-17 -85,000	0 0
18 Nov	244.51	26.8 ₹ 1,34,000	7.8 39000.00	-	25 1,25,000	-12 -60,000	18 90,000
17 Nov	239.06	19 ₹ 95,000	0 0.00	-	0 0	3 15,000	0 0
14 Nov	236.26	19 ₹ 95,000	0 0.00	10.02	3 15,000	2 10,000	29 1,45,000
13 Nov	235.79	19 ₹ 95,000	-2.2 -11000.00	17.48	1 5,000	0 0	28 1,40,000
12 Nov	238.94	21.2 ₹ 1,06,000	2.7 13500.00	-	29 1,45,000	6 30,000	9 45,000
11 Nov	235.89	18.5 ₹ 92,500	15 75000.00	-	4 20,000	1 5,000	1 5,000
10 Nov	238.46	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
7 Nov	237.26	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
6 Nov	235.83	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
4 Nov	237.85	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
3 Nov	237.89	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0

31 Oct	236.61	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
29 Oct	234.91	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
28 Oct	235.78	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
27 Oct	234.04	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
24 Oct	227.40	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
23 Oct	227.86	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
21 Oct	227.44	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
20 Oct	227.08	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
17 Oct	212.38	3.5 ₹ 17,500	0 0.00	1.01	0 0	0 0	0 0
16 Oct	214.50	3.5 ₹ 17,500	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	3.5 ₹ 17,500	0 0.00	0.78	0 0	0 0	0 0

For Federal Bank Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 40.5, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 40.5, which was 4.3 higher than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 32

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 36.2, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 35.69, which was 5.94 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 32

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 29.77, which was 2.57 higher than the previous day. The implied volatity was 19.93, the open interest changed by 7 which increased total open position to 20

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 27.2, which was 0.4 higher than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 13

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 26.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 26.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 26.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 18

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 2 which increased total open position to 29

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 19, which was -2.2 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 28

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 21.2, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 9

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 18.5, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 30DEC2025 220 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	0.05 ₹ 250	0 0.00	30.83	8 40,000	0 0	190 9,50,000
8 Dec	257.45	0.05 ₹ 250	-0.05 -250.00	27.90	12 60,000	-4 -20,000	190 9,50,000
5 Dec	259.20	0.1 ₹ 500	0 0.00	30.00	18 90,000	-5 -25,000	199 9,95,000
4 Dec	258.65	0.1 ₹ 500	0 0.00	28.90	26 1,30,000	-6 -30,000	205 10,25,000
3 Dec	258.25	0.1 ₹ 500	0 0.00	28.62	21 1,05,000	-7 -35,000	210 10,50,000
2 Dec	258.45	0.1 ₹ 500	-0.05 -250.00	28.61	40 2,00,000	-5 -25,000	227 11,35,000
1 Dec	256.60	0.15 ₹ 750	0.03 150.00	28.32	13 65,000	6 30,000	227 11,35,000
28 Nov	257.92	0.12 ₹ 600	-0.02 -100.00	26.81	10 50,000	-1 -5,000	220 11,00,000
27 Nov	254.87	0.13 ₹ 650	-0.06 -300.00	25.40	37 1,85,000	-1 -5,000	220 11,00,000
26 Nov	256.37	0.19 ₹ 950	-0.08 -400.00	27.07	155 7,75,000	81 4,05,000	221 11,05,000
25 Nov	255.99	0.28 ₹ 1,400	-0.06 -300.00	28.52	71 3,55,000	32 1,60,000	139 6,95,000
24 Nov	248.17	0.34 ₹ 1,700	-0.04 -200.00	24.21	50 2,50,000	23 1,15,000	105 5,25,000
21 Nov	245.06	0.38 ₹ 1,900	-0.11 -550.00	22.03	47 2,35,000	14 70,000	83 4,15,000
20 Nov	244.93	0.49 ₹ 2,450	-0.09 -450.00	23.57	33 1,65,000	5 25,000	68 3,40,000
19 Nov	246.02	0.58 ₹ 2,900	-0.07 -350.00	24.69	20 1,00,000	2 10,000	64 3,20,000
18 Nov	244.51	0.66 ₹ 3,300	-0.15 -750.00	24.32	136 6,80,000	-14 -70,000	62 3,10,000
17 Nov	239.06	0.8 ₹ 4,000	-0.41 -2050.00	21.97	50 2,50,000	-20 -1,00,000	76 3,80,000
14 Nov	236.26	1.2 ₹ 6,000	-0.3 -1500.00	21.54	30 1,50,000	17 85,000	96 4,80,000
13 Nov	235.79	1.49 ₹ 7,450	0.36 1800.00	22.41	26 1,30,000	7 35,000	78 3,90,000
12 Nov	238.94	1.13 ₹ 5,650	-0.32 -1600.00	22.41	35 1,75,000	4 20,000	70 3,50,000
11 Nov	235.89	1.45 ₹ 7,250	0.15 750.00	22.04	14 70,000	5 25,000	65 3,25,000
10 Nov	238.46	1.3 ₹ 6,500	-0.27 -1350.00	22.64	12 60,000	6 30,000	59 2,95,000
7 Nov	237.26	1.57 ₹ 7,850	-0.18 -900.00	23.17	20 1,00,000	5 25,000	52 2,60,000
6 Nov	235.83	1.74 ₹ 8,700	-0.26 -1300.00	22.10	8 40,000	1 5,000	47 2,35,000
4 Nov	237.85	2 ₹ 10,000	0.1 500.00	24.66	4 20,000	-2 -10,000	45 2,25,000
3 Nov	237.89	1.9 ₹ 9,500	-0.4 -2000.00	24.06	15 75,000	5 25,000	47 2,35,000
31 Oct	236.61	2.3 ₹ 11,500	-0.1 -500.00	-	0 0	4 20,000	0 0
30 Oct	234.81	2.3 ₹ 11,500	-0.1 -500.00	23.05	7 35,000	4 20,000	42 2,10,000
29 Oct	234.91	2.4 ₹ 12,000	-0.15 -750.00	23.33	24 1,20,000	4 20,000	37 1,85,000
28 Oct	235.78	2.55 ₹ 12,750	-0.25 -1250.00	24.08	17 85,000	11 55,000	31 1,55,000
27 Oct	234.04	2.8 ₹ 14,000	-1.6 -8000.00	23.97	27 1,35,000	13 65,000	19 95,000
24 Oct	227.40	4.4 ₹ 22,000	-0.2 -1000.00	24.34	11 55,000	1 5,000	10 50,000
23 Oct	227.86	4.6 ₹ 23,000	0.55 2750.00	23.52	5 25,000	0 0	9 45,000
21 Oct	227.44	4.05 ₹ 20,250	-23.2 -116000.00	-	0 0	9 45,000	0 0
20 Oct	227.08	4.05 ₹ 20,250	-23.2 -116000.00	22.62	9 45,000	8 40,000	8 40,000
17 Oct	212.38	27.25 ₹ 1,36,250	0 0.00	-	0 0	0 0	0 0
16 Oct	214.50	27.25 ₹ 1,36,250	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	27.25 ₹ 1,36,250	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -0.01

Historical price for 220 PE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 190

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 27.90, the open interest changed by -4 which decreased total open position to 190

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 199

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 28.90, the open interest changed by -6 which decreased total open position to 205

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 28.62, the open interest changed by -7 which decreased total open position to 210

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 28.61, the open interest changed by -5 which decreased total open position to 227

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.15, which was 0.03 higher than the previous day. The implied volatity was 28.32, the open interest changed by 6 which increased total open position to 227

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 220

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.13, which was -0.06 lower than the previous day. The implied volatity was 25.40, the open interest changed by -1 which decreased total open position to 220

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.19, which was -0.08 lower than the previous day. The implied volatity was 27.07, the open interest changed by 81 which increased total open position to 221

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was 28.52, the open interest changed by 32 which increased total open position to 139

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.34, which was -0.04 lower than the previous day. The implied volatity was 24.21, the open interest changed by 23 which increased total open position to 105

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.38, which was -0.11 lower than the previous day. The implied volatity was 22.03, the open interest changed by 14 which increased total open position to 83

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.49, which was -0.09 lower than the previous day. The implied volatity was 23.57, the open interest changed by 5 which increased total open position to 68

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 0.58, which was -0.07 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 64

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 0.66, which was -0.15 lower than the previous day. The implied volatity was 24.32, the open interest changed by -14 which decreased total open position to 62

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 0.8, which was -0.41 lower than the previous day. The implied volatity was 21.97, the open interest changed by -20 which decreased total open position to 76

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 21.54, the open interest changed by 17 which increased total open position to 96

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 1.49, which was 0.36 higher than the previous day. The implied volatity was 22.41, the open interest changed by 7 which increased total open position to 78

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 1.13, which was -0.32 lower than the previous day. The implied volatity was 22.41, the open interest changed by 4 which increased total open position to 70

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 22.04, the open interest changed by 5 which increased total open position to 65

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 1.3, which was -0.27 lower than the previous day. The implied volatity was 22.64, the open interest changed by 6 which increased total open position to 59

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 1.57, which was -0.18 lower than the previous day. The implied volatity was 23.17, the open interest changed by 5 which increased total open position to 52

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 1.74, which was -0.26 lower than the previous day. The implied volatity was 22.10, the open interest changed by 1 which increased total open position to 47

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 24.66, the open interest changed by -2 which decreased total open position to 45

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 47

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 23.05, the open interest changed by 4 which increased total open position to 42

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 23.33, the open interest changed by 4 which increased total open position to 37

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 24.08, the open interest changed by 11 which increased total open position to 31

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 2.8, which was -1.6 lower than the previous day. The implied volatity was 23.97, the open interest changed by 13 which increased total open position to 19

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 4.4, which was -0.2 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 10

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 4.6, which was 0.55 higher than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 9

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 4.05, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 4.05, which was -23.2 lower than the previous day. The implied volatity was 22.62, the open interest changed by 8 which increased total open position to 8

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD