FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 194.46 | 0.1 | -0.10 | 46.56 | 712 | -160 | 1,458 | |||
| 19 Dec | 200.95 | 0.2 | 0.00 | 38.47 | 668 | -82 | 1,622 | |||
| 18 Dec | 200.03 | 0.2 | -0.55 | 37.33 | 2,742 | -103 | 1,703 | |||
| 17 Dec | 210.29 | 0.75 | -0.45 | 26.05 | 1,770 | -92 | 1,830 | |||
| 16 Dec | 213.40 | 1.2 | 0.05 | 23.93 | 1,263 | -17 | 1,921 | |||
| 13 Dec | 213.15 | 1.15 | -0.30 | 20.99 | 2,532 | -2 | 1,941 | |||
| 12 Dec | 212.68 | 1.45 | -0.70 | 22.81 | 1,505 | 36 | 1,948 | |||
| 11 Dec | 214.68 | 2.15 | -0.35 | 22.34 | 1,636 | -77 | 1,916 | |||
| 10 Dec | 214.34 | 2.5 | 0.20 | 24.84 | 1,513 | -71 | 1,993 | |||
| 9 Dec | 213.77 | 2.3 | -0.50 | 23.52 | 1,752 | -137 | 2,065 | |||
| 6 Dec | 213.40 | 2.8 | -0.80 | 23.97 | 4,029 | 197 | 2,247 | |||
| 5 Dec | 214.97 | 3.6 | -0.45 | 25.35 | 2,879 | 188 | 2,058 | |||
| 4 Dec | 215.44 | 4.05 | 2.00 | 25.23 | 3,690 | 280 | 1,876 | |||
| 3 Dec | 209.96 | 2.05 | 0.05 | 24.90 | 1,351 | 324 | 1,600 | |||
| 2 Dec | 209.08 | 2 | -0.65 | 24.64 | 1,334 | 118 | 1,255 | |||
| 29 Nov | 210.78 | 2.65 | -0.60 | 24.28 | 992 | 119 | 1,138 | |||
| 28 Nov | 211.05 | 3.25 | -0.55 | 25.93 | 1,059 | 114 | 1,020 | |||
| 27 Nov | 212.88 | 3.8 | -0.95 | 26.19 | 1,165 | 93 | 904 | |||
| 26 Nov | 213.64 | 4.75 | 0.25 | 27.73 | 898 | -12 | 808 | |||
| 25 Nov | 212.88 | 4.5 | 0.85 | 28.36 | 1,498 | 337 | 825 | |||
| 22 Nov | 209.37 | 3.65 | -0.60 | 27.25 | 677 | 55 | 543 | |||
| 21 Nov | 210.88 | 4.25 | 1.85 | 27.41 | 790 | 195 | 491 | |||
| 20 Nov | 206.65 | 2.4 | 0.00 | 25.18 | 719 | 113 | 298 | |||
| 19 Nov | 206.65 | 2.4 | 1.05 | 25.18 | 719 | 115 | 298 | |||
| 18 Nov | 200.25 | 1.35 | 0.20 | 25.02 | 95 | 31 | 183 | |||
| 14 Nov | 196.98 | 1.15 | -0.60 | 25.60 | 242 | 56 | 153 | |||
| 13 Nov | 199.38 | 1.75 | -1.40 | 25.25 | 83 | 33 | 98 | |||
| 12 Nov | 207.27 | 3.15 | 0.00 | 25.25 | 57 | 23 | 65 | |||
| 11 Nov | 207.73 | 3.15 | 0.10 | 23.13 | 32 | 12 | 42 | |||
| 8 Nov | 206.77 | 3.05 | -0.15 | 23.48 | 13 | 4 | 29 | |||
| 7 Nov | 206.01 | 3.2 | 0.00 | 24.40 | 15 | 9 | 25 | |||
| 6 Nov | 204.74 | 3.2 | -0.60 | 24.91 | 38 | 3 | 16 | |||
| 5 Nov | 204.27 | 3.8 | -0.40 | 27.48 | 19 | 5 | 14 | |||
| 4 Nov | 204.29 | 4.2 | 0.40 | 29.40 | 2 | 1 | 9 | |||
| 1 Nov | 204.17 | 3.8 | 0.10 | 26.96 | 1 | 0 | 7 | |||
| 31 Oct | 203.91 | 3.7 | 0.00 | - | 1 | 0 | 6 | |||
| 30 Oct | 203.24 | 3.7 | 0.70 | - | 2 | 0 | 5 | |||
| 29 Oct | 200.70 | 3 | -1.35 | - | 5 | 4 | 4 | |||
| 18 Oct | 195.30 | 4.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 4.35 | 4.35 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 CE is 0.02
Historical price for 220 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 46.56, the open interest changed by -160 which decreased total open position to 1458
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -82 which decreased total open position to 1622
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 37.33, the open interest changed by -103 which decreased total open position to 1703
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 26.05, the open interest changed by -92 which decreased total open position to 1830
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 23.93, the open interest changed by -17 which decreased total open position to 1921
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 20.99, the open interest changed by -2 which decreased total open position to 1941
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was 22.81, the open interest changed by 36 which increased total open position to 1948
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by -77 which decreased total open position to 1916
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was 24.84, the open interest changed by -71 which decreased total open position to 1993
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 23.52, the open interest changed by -137 which decreased total open position to 2065
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was 23.97, the open interest changed by 197 which increased total open position to 2247
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was 25.35, the open interest changed by 188 which increased total open position to 2058
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 4.05, which was 2.00 higher than the previous day. The implied volatity was 25.23, the open interest changed by 280 which increased total open position to 1876
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 24.90, the open interest changed by 324 which increased total open position to 1600
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 24.64, the open interest changed by 118 which increased total open position to 1255
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 24.28, the open interest changed by 119 which increased total open position to 1138
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 25.93, the open interest changed by 114 which increased total open position to 1020
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 3.8, which was -0.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 93 which increased total open position to 904
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 27.73, the open interest changed by -12 which decreased total open position to 808
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was 28.36, the open interest changed by 337 which increased total open position to 825
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 3.65, which was -0.60 lower than the previous day. The implied volatity was 27.25, the open interest changed by 55 which increased total open position to 543
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 4.25, which was 1.85 higher than the previous day. The implied volatity was 27.41, the open interest changed by 195 which increased total open position to 491
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 113 which increased total open position to 298
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was 25.18, the open interest changed by 115 which increased total open position to 298
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 25.02, the open interest changed by 31 which increased total open position to 183
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was 25.60, the open interest changed by 56 which increased total open position to 153
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was 25.25, the open interest changed by 33 which increased total open position to 98
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by 23 which increased total open position to 65
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 23.13, the open interest changed by 12 which increased total open position to 42
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 29
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 24.40, the open interest changed by 9 which increased total open position to 25
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was 24.91, the open interest changed by 3 which increased total open position to 16
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 3.8, which was -0.40 lower than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 14
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 9
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 7
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 25 | 5.65 | - | 30 | -10 | 379 |
| 19 Dec | 200.95 | 19.35 | 0.15 | 40.55 | 36 | -19 | 397 |
| 18 Dec | 200.03 | 19.2 | 10.20 | - | 105 | -33 | 416 |
| 17 Dec | 210.29 | 9 | 2.05 | 19.92 | 69 | -4 | 453 |
| 16 Dec | 213.40 | 6.95 | -0.40 | 20.67 | 71 | -13 | 458 |
| 13 Dec | 213.15 | 7.35 | -0.35 | 20.20 | 64 | -15 | 471 |
| 12 Dec | 212.68 | 7.7 | 1.05 | 21.24 | 131 | 21 | 493 |
| 11 Dec | 214.68 | 6.65 | -0.40 | 23.79 | 75 | 13 | 472 |
| 10 Dec | 214.34 | 7.05 | -1.15 | 23.39 | 95 | 6 | 454 |
| 9 Dec | 213.77 | 8.2 | -0.55 | 28.29 | 106 | 8 | 448 |
| 6 Dec | 213.40 | 8.75 | 1.25 | 29.79 | 354 | 7 | 441 |
| 5 Dec | 214.97 | 7.5 | 0.10 | 26.16 | 297 | 23 | 433 |
| 4 Dec | 215.44 | 7.4 | -3.75 | 27.50 | 269 | 72 | 408 |
| 3 Dec | 209.96 | 11.15 | -0.70 | 26.52 | 78 | -1 | 336 |
| 2 Dec | 209.08 | 11.85 | 1.45 | 28.39 | 118 | 13 | 336 |
| 29 Nov | 210.78 | 10.4 | -0.05 | 25.08 | 117 | 30 | 323 |
| 28 Nov | 211.05 | 10.45 | 0.00 | 26.50 | 225 | 91 | 294 |
| 27 Nov | 212.88 | 10.45 | 0.55 | 29.24 | 244 | 70 | 203 |
| 26 Nov | 213.64 | 9.9 | -0.65 | 29.63 | 45 | 0 | 133 |
| 25 Nov | 212.88 | 10.55 | -2.05 | 28.66 | 182 | 81 | 133 |
| 22 Nov | 209.37 | 12.6 | 0.25 | 29.38 | 50 | 21 | 73 |
| 21 Nov | 210.88 | 12.35 | -3.20 | 31.44 | 19 | 6 | 48 |
| 20 Nov | 206.65 | 15.55 | 0.00 | 30.52 | 45 | 38 | 42 |
| 19 Nov | 206.65 | 15.55 | 1.05 | 30.52 | 45 | 38 | 42 |
| 18 Nov | 200.25 | 14.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 14.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 199.38 | 14.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 207.27 | 14.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 207.73 | 14.5 | -1.40 | 30.46 | 2 | 0 | 2 |
| 8 Nov | 206.77 | 15.9 | -11.95 | 31.33 | 2 | 0 | 0 |
| 7 Nov | 206.01 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 204.74 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 204.27 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 204.29 | 27.85 | 27.85 | - | 0 | 0 | 0 |
| 1 Nov | 204.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 25, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 379
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 19.35, which was 0.15 higher than the previous day. The implied volatity was 40.55, the open interest changed by -19 which decreased total open position to 397
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 19.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 416
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was 19.92, the open interest changed by -4 which decreased total open position to 453
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 6.95, which was -0.40 lower than the previous day. The implied volatity was 20.67, the open interest changed by -13 which decreased total open position to 458
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 7.35, which was -0.35 lower than the previous day. The implied volatity was 20.20, the open interest changed by -15 which decreased total open position to 471
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 7.7, which was 1.05 higher than the previous day. The implied volatity was 21.24, the open interest changed by 21 which increased total open position to 493
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 6.65, which was -0.40 lower than the previous day. The implied volatity was 23.79, the open interest changed by 13 which increased total open position to 472
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by 6 which increased total open position to 454
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was 28.29, the open interest changed by 8 which increased total open position to 448
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 8.75, which was 1.25 higher than the previous day. The implied volatity was 29.79, the open interest changed by 7 which increased total open position to 441
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 7.5, which was 0.10 higher than the previous day. The implied volatity was 26.16, the open interest changed by 23 which increased total open position to 433
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 7.4, which was -3.75 lower than the previous day. The implied volatity was 27.50, the open interest changed by 72 which increased total open position to 408
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 11.15, which was -0.70 lower than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 336
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 11.85, which was 1.45 higher than the previous day. The implied volatity was 28.39, the open interest changed by 13 which increased total open position to 336
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 10.4, which was -0.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by 30 which increased total open position to 323
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 26.50, the open interest changed by 91 which increased total open position to 294
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 10.45, which was 0.55 higher than the previous day. The implied volatity was 29.24, the open interest changed by 70 which increased total open position to 203
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 9.9, which was -0.65 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 133
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 10.55, which was -2.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 81 which increased total open position to 133
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 12.6, which was 0.25 higher than the previous day. The implied volatity was 29.38, the open interest changed by 21 which increased total open position to 73
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 12.35, which was -3.20 lower than the previous day. The implied volatity was 31.44, the open interest changed by 6 which increased total open position to 48
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was 30.52, the open interest changed by 38 which increased total open position to 42
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 15.55, which was 1.05 higher than the previous day. The implied volatity was 30.52, the open interest changed by 38 which increased total open position to 42
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 14.5, which was -1.40 lower than the previous day. The implied volatity was 30.46, the open interest changed by 0 which decreased total open position to 2
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 15.9, which was -11.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
