FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.06
Theta: -0.27
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 10.35 | -5.45 | 42.72 | 26 | 5 | 18 | |||
| 19 Dec | 200.95 | 15.8 | -0.40 | - | 12 | 2 | 10 | |||
| 18 Dec | 200.03 | 16.2 | -12.80 | 52.12 | 12 | 1 | 3 | |||
| 17 Dec | 210.29 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 214.68 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 214.34 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 210.78 | 29 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 29 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 212.88 | 29 | -0.30 | 27.97 | 1 | 0 | 1 | |||
| 26 Nov | 213.64 | 29.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 25 Nov | 212.88 | 29.3 | 11.05 | 33.49 | 1 | 0 | 0 | |||
| 22 Nov | 209.37 | 18.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 210.88 | 18.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 18.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 18.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 18.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 14 Nov | 196.98 | 18.25 | -5.55 | 36.66 | 3 | 0 | 3 | |||
| 13 Nov | 199.38 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 23.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Nov | 207.73 | 23.8 | 5.80 | - | 3 | 0 | 0 | |||
| 8 Nov | 206.77 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.99 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 188.86 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 194.40 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 18 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 18 | 18.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 CE is 0.82
Historical price for 185 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 10.35, which was -5.45 lower than the previous day. The implied volatity was 42.72, the open interest changed by 5 which increased total open position to 18
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 15.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 16.2, which was -12.80 lower than the previous day. The implied volatity was 52.12, the open interest changed by 1 which increased total open position to 3
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 29, which was -0.30 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 1
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 29.3, which was 11.05 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 18.25, which was -5.55 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 3
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 23.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 18, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.04
Theta: -0.09
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.3 | 0.05 | 28.86 | 512 | 39 | 210 |
| 19 Dec | 200.95 | 0.25 | -0.10 | 37.82 | 336 | 19 | 188 |
| 18 Dec | 200.03 | 0.35 | 0.30 | 36.65 | 372 | 17 | 179 |
| 17 Dec | 210.29 | 0.05 | 0.00 | 37.71 | 6 | -3 | 163 |
| 16 Dec | 213.40 | 0.05 | -0.05 | 38.55 | 6 | -2 | 166 |
| 13 Dec | 213.15 | 0.1 | 0.00 | 37.07 | 33 | -19 | 169 |
| 12 Dec | 212.68 | 0.1 | -0.05 | 35.58 | 67 | -32 | 189 |
| 11 Dec | 214.68 | 0.15 | -0.05 | 38.78 | 98 | 7 | 222 |
| 10 Dec | 214.34 | 0.2 | 0.00 | 39.04 | 34 | 24 | 209 |
| 9 Dec | 213.77 | 0.2 | -0.05 | 37.45 | 75 | 4 | 186 |
| 6 Dec | 213.40 | 0.25 | 0.05 | 35.75 | 86 | -6 | 181 |
| 5 Dec | 214.97 | 0.2 | 0.00 | 34.85 | 80 | -12 | 187 |
| 4 Dec | 215.44 | 0.2 | -0.15 | 34.75 | 118 | 16 | 200 |
| 3 Dec | 209.96 | 0.35 | -0.05 | 32.40 | 57 | 18 | 187 |
| 2 Dec | 209.08 | 0.4 | 0.05 | 32.28 | 111 | 19 | 169 |
| 29 Nov | 210.78 | 0.35 | -0.20 | 30.93 | 105 | 35 | 153 |
| 28 Nov | 211.05 | 0.55 | 0.05 | 33.92 | 43 | 15 | 118 |
| 27 Nov | 212.88 | 0.5 | 0.00 | 33.57 | 21 | 0 | 103 |
| 26 Nov | 213.64 | 0.5 | -0.15 | 34.02 | 16 | 5 | 103 |
| 25 Nov | 212.88 | 0.65 | -0.25 | 34.44 | 31 | 5 | 97 |
| 22 Nov | 209.37 | 0.9 | -0.15 | 33.54 | 27 | 7 | 99 |
| 21 Nov | 210.88 | 1.05 | -0.15 | 35.63 | 34 | 22 | 89 |
| 20 Nov | 206.65 | 1.2 | 0.00 | 31.69 | 99 | 36 | 68 |
| 19 Nov | 206.65 | 1.2 | -0.50 | 31.69 | 99 | 37 | 68 |
| 18 Nov | 200.25 | 1.7 | -0.45 | 29.79 | 13 | 0 | 32 |
| 14 Nov | 196.98 | 2.15 | 0.45 | 27.64 | 69 | 19 | 32 |
| 13 Nov | 199.38 | 1.7 | 0.75 | 28.52 | 7 | 3 | 13 |
| 12 Nov | 207.27 | 0.95 | -0.15 | 27.88 | 6 | -5 | 10 |
| 11 Nov | 207.73 | 1.1 | -0.65 | 29.98 | 2 | 0 | 15 |
| 8 Nov | 206.77 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 206.01 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 204.74 | 1.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 204.27 | 1.75 | -0.60 | 30.06 | 1 | 0 | 15 |
| 4 Nov | 204.29 | 2.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 204.17 | 2.35 | -0.15 | 31.95 | 1 | 0 | 15 |
| 31 Oct | 203.91 | 2.5 | -0.55 | - | 13 | 12 | 15 |
| 30 Oct | 203.24 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 3.05 | -4.40 | - | 4 | 1 | 4 |
| 28 Oct | 184.99 | 7.45 | 3.05 | - | 1 | 3 | 3 |
| 25 Oct | 186.24 | 4.4 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 188.86 | 4.4 | 0.35 | - | 1 | 0 | 2 |
| 23 Oct | 188.72 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 4.05 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 194.40 | 4.05 | -3.05 | - | 3 | 1 | 1 |
| 15 Oct | 198.62 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 7.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 7.1 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 185 expiring on 26DEC2024
Delta for 185 PE is -0.09
Historical price for 185 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.86, the open interest changed by 39 which increased total open position to 210
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 37.82, the open interest changed by 19 which increased total open position to 188
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.35, which was 0.30 higher than the previous day. The implied volatity was 36.65, the open interest changed by 17 which increased total open position to 179
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.71, the open interest changed by -3 which decreased total open position to 163
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.55, the open interest changed by -2 which decreased total open position to 166
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by -19 which decreased total open position to 169
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by -32 which decreased total open position to 189
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.78, the open interest changed by 7 which increased total open position to 222
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.04, the open interest changed by 24 which increased total open position to 209
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.45, the open interest changed by 4 which increased total open position to 186
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.75, the open interest changed by -6 which decreased total open position to 181
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by -12 which decreased total open position to 187
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 34.75, the open interest changed by 16 which increased total open position to 200
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 18 which increased total open position to 187
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 32.28, the open interest changed by 19 which increased total open position to 169
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 30.93, the open interest changed by 35 which increased total open position to 153
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 33.92, the open interest changed by 15 which increased total open position to 118
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 103
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by 5 which increased total open position to 103
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 34.44, the open interest changed by 5 which increased total open position to 97
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 33.54, the open interest changed by 7 which increased total open position to 99
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 35.63, the open interest changed by 22 which increased total open position to 89
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by 36 which increased total open position to 68
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 31.69, the open interest changed by 37 which increased total open position to 68
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 32
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was 27.64, the open interest changed by 19 which increased total open position to 32
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 13
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 27.88, the open interest changed by -5 which decreased total open position to 10
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 15
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 15
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 15
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 3.05, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FEDERALBNK was trading at 184.99. The strike last trading price was 7.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FEDERALBNK was trading at 188.86. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 4.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
