FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.08
Theta: -0.20
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.95 | -2.45 | 29.42 | 5,052 | 198 | 866 | |||
| 19 Dec | 200.95 | 3.4 | 0.15 | 26.63 | 3,841 | 173 | 672 | |||
| 18 Dec | 200.03 | 3.25 | -8.65 | 27.46 | 2,225 | 280 | 491 | |||
| 17 Dec | 210.29 | 11.9 | -3.05 | 30.85 | 58 | -7 | 209 | |||
| 16 Dec | 213.40 | 14.95 | 0.90 | 39.94 | 28 | 1 | 216 | |||
| 13 Dec | 213.15 | 14.05 | 0.25 | 26.07 | 58 | 4 | 218 | |||
| 12 Dec | 212.68 | 13.8 | -2.20 | 23.55 | 17 | -6 | 213 | |||
| 11 Dec | 214.68 | 16 | 0.20 | 25.67 | 16 | -4 | 219 | |||
| 10 Dec | 214.34 | 15.8 | 1.05 | 28.76 | 28 | -2 | 222 | |||
| 9 Dec | 213.77 | 14.75 | -0.60 | - | 87 | -8 | 237 | |||
|
|
||||||||||
| 6 Dec | 213.40 | 15.35 | -1.30 | 20.98 | 186 | 13 | 243 | |||
| 5 Dec | 214.97 | 16.65 | -0.50 | 24.28 | 67 | 3 | 228 | |||
| 4 Dec | 215.44 | 17.15 | 4.70 | 18.91 | 197 | 9 | 224 | |||
| 3 Dec | 209.96 | 12.45 | 0.65 | 25.12 | 78 | -4 | 215 | |||
| 2 Dec | 209.08 | 11.8 | -2.00 | 22.11 | 99 | 6 | 219 | |||
| 29 Nov | 210.78 | 13.8 | -0.80 | 25.61 | 35 | 6 | 209 | |||
| 28 Nov | 211.05 | 14.6 | -0.80 | 27.61 | 80 | 15 | 203 | |||
| 27 Nov | 212.88 | 15.4 | -1.20 | 26.46 | 83 | 24 | 189 | |||
| 26 Nov | 213.64 | 16.6 | 0.60 | 27.04 | 96 | 6 | 166 | |||
| 25 Nov | 212.88 | 16 | 2.05 | 29.36 | 77 | 76 | 160 | |||
| 22 Nov | 209.37 | 13.95 | -0.05 | 27.47 | 82 | 52 | 136 | |||
| 21 Nov | 210.88 | 14 | 3.00 | 21.55 | 78 | 20 | 83 | |||
| 20 Nov | 206.65 | 11 | 0.00 | 24.73 | 161 | 0 | 60 | |||
| 19 Nov | 206.65 | 11 | 3.90 | 24.73 | 161 | -3 | 60 | |||
| 18 Nov | 200.25 | 7.1 | 1.10 | 22.32 | 67 | 5 | 63 | |||
| 14 Nov | 196.98 | 6 | -1.85 | 23.65 | 76 | 23 | 57 | |||
| 13 Nov | 199.38 | 7.85 | -3.95 | 22.67 | 31 | 6 | 33 | |||
| 12 Nov | 207.27 | 11.8 | -0.95 | 23.44 | 11 | -1 | 28 | |||
| 11 Nov | 207.73 | 12.75 | 0.30 | 21.89 | 13 | 1 | 25 | |||
| 8 Nov | 206.77 | 12.45 | -0.55 | 24.63 | 3 | 0 | 24 | |||
| 7 Nov | 206.01 | 13 | 1.00 | 26.92 | 3 | 0 | 23 | |||
| 6 Nov | 204.74 | 12 | -0.40 | 24.82 | 4 | -1 | 22 | |||
| 5 Nov | 204.27 | 12.4 | -0.90 | 27.56 | 26 | 5 | 24 | |||
| 4 Nov | 204.29 | 13.3 | 1.00 | 31.90 | 8 | 1 | 19 | |||
| 1 Nov | 204.17 | 12.3 | 1.00 | 27.18 | 1 | 0 | 18 | |||
| 31 Oct | 203.91 | 11.3 | -0.80 | - | 5 | 1 | 18 | |||
| 30 Oct | 203.24 | 12.1 | 1.40 | - | 14 | 5 | 17 | |||
| 29 Oct | 200.70 | 10.7 | 0.30 | - | 21 | 10 | 10 | |||
| 25 Oct | 186.24 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 10.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 10.4 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.23
Historical price for 200 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.95, which was -2.45 lower than the previous day. The implied volatity was 29.42, the open interest changed by 198 which increased total open position to 866
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 3.4, which was 0.15 higher than the previous day. The implied volatity was 26.63, the open interest changed by 173 which increased total open position to 672
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 3.25, which was -8.65 lower than the previous day. The implied volatity was 27.46, the open interest changed by 280 which increased total open position to 491
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 11.9, which was -3.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by -7 which decreased total open position to 209
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 14.95, which was 0.90 higher than the previous day. The implied volatity was 39.94, the open interest changed by 1 which increased total open position to 216
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 14.05, which was 0.25 higher than the previous day. The implied volatity was 26.07, the open interest changed by 4 which increased total open position to 218
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 13.8, which was -2.20 lower than the previous day. The implied volatity was 23.55, the open interest changed by -6 which decreased total open position to 213
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 16, which was 0.20 higher than the previous day. The implied volatity was 25.67, the open interest changed by -4 which decreased total open position to 219
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 15.8, which was 1.05 higher than the previous day. The implied volatity was 28.76, the open interest changed by -2 which decreased total open position to 222
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 14.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 237
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 15.35, which was -1.30 lower than the previous day. The implied volatity was 20.98, the open interest changed by 13 which increased total open position to 243
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 16.65, which was -0.50 lower than the previous day. The implied volatity was 24.28, the open interest changed by 3 which increased total open position to 228
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 17.15, which was 4.70 higher than the previous day. The implied volatity was 18.91, the open interest changed by 9 which increased total open position to 224
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 12.45, which was 0.65 higher than the previous day. The implied volatity was 25.12, the open interest changed by -4 which decreased total open position to 215
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 11.8, which was -2.00 lower than the previous day. The implied volatity was 22.11, the open interest changed by 6 which increased total open position to 219
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 13.8, which was -0.80 lower than the previous day. The implied volatity was 25.61, the open interest changed by 6 which increased total open position to 209
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 14.6, which was -0.80 lower than the previous day. The implied volatity was 27.61, the open interest changed by 15 which increased total open position to 203
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 15.4, which was -1.20 lower than the previous day. The implied volatity was 26.46, the open interest changed by 24 which increased total open position to 189
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 16.6, which was 0.60 higher than the previous day. The implied volatity was 27.04, the open interest changed by 6 which increased total open position to 166
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 16, which was 2.05 higher than the previous day. The implied volatity was 29.36, the open interest changed by 76 which increased total open position to 160
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 13.95, which was -0.05 lower than the previous day. The implied volatity was 27.47, the open interest changed by 52 which increased total open position to 136
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was 21.55, the open interest changed by 20 which increased total open position to 83
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 60
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 11, which was 3.90 higher than the previous day. The implied volatity was 24.73, the open interest changed by -3 which decreased total open position to 60
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was 22.32, the open interest changed by 5 which increased total open position to 63
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 23.65, the open interest changed by 23 which increased total open position to 57
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 7.85, which was -3.95 lower than the previous day. The implied volatity was 22.67, the open interest changed by 6 which increased total open position to 33
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 11.8, which was -0.95 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 28
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 12.75, which was 0.30 higher than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 25
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 12.45, which was -0.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 24
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 23
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 12, which was -0.40 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 22
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 12.4, which was -0.90 lower than the previous day. The implied volatity was 27.56, the open interest changed by 5 which increased total open position to 24
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 13.3, which was 1.00 higher than the previous day. The implied volatity was 31.90, the open interest changed by 1 which increased total open position to 19
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 12.3, which was 1.00 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 18
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 11.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 12.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 10.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.05
Theta: -0.04
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 6 | 3.55 | 19.97 | 2,204 | -19 | 774 |
| 19 Dec | 200.95 | 2.45 | -0.95 | 25.93 | 2,435 | -96 | 841 |
| 18 Dec | 200.03 | 3.4 | 3.00 | 28.96 | 5,654 | -210 | 948 |
| 17 Dec | 210.29 | 0.4 | 0.05 | 27.01 | 685 | 27 | 1,156 |
| 16 Dec | 213.40 | 0.35 | -0.05 | 28.72 | 388 | -41 | 1,138 |
| 13 Dec | 213.15 | 0.4 | -0.05 | 25.77 | 1,146 | -106 | 1,183 |
| 12 Dec | 212.68 | 0.45 | 0.00 | 25.38 | 449 | 49 | 1,293 |
| 11 Dec | 214.68 | 0.45 | -0.15 | 27.28 | 549 | -9 | 1,245 |
| 10 Dec | 214.34 | 0.6 | -0.20 | 27.82 | 521 | 31 | 1,258 |
| 9 Dec | 213.77 | 0.8 | -0.20 | 28.93 | 582 | 48 | 1,228 |
| 6 Dec | 213.40 | 1 | 0.10 | 28.90 | 1,304 | 122 | 1,177 |
| 5 Dec | 214.97 | 0.9 | -0.05 | 28.58 | 679 | 68 | 1,064 |
| 4 Dec | 215.44 | 0.95 | -0.65 | 29.38 | 1,234 | 89 | 1,009 |
| 3 Dec | 209.96 | 1.6 | -0.35 | 26.55 | 651 | 22 | 922 |
| 2 Dec | 209.08 | 1.95 | 0.25 | 27.76 | 1,242 | 46 | 907 |
| 29 Nov | 210.78 | 1.7 | -0.25 | 26.66 | 579 | -15 | 861 |
| 28 Nov | 211.05 | 1.95 | 0.05 | 28.34 | 733 | 244 | 876 |
| 27 Nov | 212.88 | 1.9 | 0.10 | 28.88 | 423 | -40 | 632 |
| 26 Nov | 213.64 | 1.8 | -0.45 | 29.21 | 362 | 85 | 656 |
| 25 Nov | 212.88 | 2.25 | -0.75 | 29.93 | 467 | 232 | 571 |
| 22 Nov | 209.37 | 3 | -0.25 | 29.52 | 269 | 59 | 398 |
| 21 Nov | 210.88 | 3.25 | -0.85 | 31.94 | 691 | 202 | 337 |
| 20 Nov | 206.65 | 4.1 | 0.00 | 28.70 | 409 | 68 | 137 |
| 19 Nov | 206.65 | 4.1 | -1.80 | 28.70 | 409 | 70 | 137 |
| 18 Nov | 200.25 | 5.9 | -1.30 | 27.74 | 22 | -4 | 67 |
| 14 Nov | 196.98 | 7.2 | 1.70 | 25.74 | 44 | 3 | 71 |
| 13 Nov | 199.38 | 5.5 | 1.45 | 25.44 | 237 | -40 | 68 |
| 12 Nov | 207.27 | 4.05 | 0.05 | 27.26 | 79 | 37 | 108 |
| 11 Nov | 207.73 | 4 | -0.60 | 28.78 | 23 | 10 | 71 |
| 8 Nov | 206.77 | 4.6 | 0.10 | 28.57 | 17 | 8 | 57 |
| 7 Nov | 206.01 | 4.5 | -0.50 | 27.51 | 26 | 15 | 47 |
| 6 Nov | 204.74 | 5 | -0.50 | 28.19 | 17 | 2 | 30 |
| 5 Nov | 204.27 | 5.5 | -0.25 | 28.93 | 19 | 0 | 27 |
| 4 Nov | 204.29 | 5.75 | -1.05 | 28.72 | 36 | 13 | 27 |
| 1 Nov | 204.17 | 6.8 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 203.91 | 6.8 | 0.65 | - | 18 | 10 | 14 |
| 30 Oct | 203.24 | 6.15 | -0.85 | - | 2 | 0 | 3 |
| 29 Oct | 200.70 | 7 | -5.00 | - | 5 | 1 | 2 |
| 25 Oct | 186.24 | 12 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 12 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 12 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 12 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 12 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 12 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 12 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 12 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 12 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 193.80 | 12 | -2.20 | - | 1 | 0 | 0 |
| 1 Oct | 197.12 | 14.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 14.2 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -0.87
Historical price for 200 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 6, which was 3.55 higher than the previous day. The implied volatity was 19.97, the open interest changed by -19 which decreased total open position to 774
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 25.93, the open interest changed by -96 which decreased total open position to 841
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 3.4, which was 3.00 higher than the previous day. The implied volatity was 28.96, the open interest changed by -210 which decreased total open position to 948
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 27 which increased total open position to 1156
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by -41 which decreased total open position to 1138
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 25.77, the open interest changed by -106 which decreased total open position to 1183
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 25.38, the open interest changed by 49 which increased total open position to 1293
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by -9 which decreased total open position to 1245
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 27.82, the open interest changed by 31 which increased total open position to 1258
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.93, the open interest changed by 48 which increased total open position to 1228
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 28.90, the open interest changed by 122 which increased total open position to 1177
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by 68 which increased total open position to 1064
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 29.38, the open interest changed by 89 which increased total open position to 1009
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 26.55, the open interest changed by 22 which increased total open position to 922
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 27.76, the open interest changed by 46 which increased total open position to 907
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by -15 which decreased total open position to 861
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 28.34, the open interest changed by 244 which increased total open position to 876
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was 28.88, the open interest changed by -40 which decreased total open position to 632
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 85 which increased total open position to 656
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 29.93, the open interest changed by 232 which increased total open position to 571
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by 59 which increased total open position to 398
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by 202 which increased total open position to 337
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 28.70, the open interest changed by 68 which increased total open position to 137
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 4.1, which was -1.80 lower than the previous day. The implied volatity was 28.70, the open interest changed by 70 which increased total open position to 137
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was 27.74, the open interest changed by -4 which decreased total open position to 67
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 7.2, which was 1.70 higher than the previous day. The implied volatity was 25.74, the open interest changed by 3 which increased total open position to 71
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was 25.44, the open interest changed by -40 which decreased total open position to 68
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 27.26, the open interest changed by 37 which increased total open position to 108
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 28.78, the open interest changed by 10 which increased total open position to 71
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was 28.57, the open interest changed by 8 which increased total open position to 57
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by 15 which increased total open position to 47
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 30
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 27
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 5.75, which was -1.05 lower than the previous day. The implied volatity was 28.72, the open interest changed by 13 which increased total open position to 27
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 6.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
