FEDERALBNK

Federal Bank Ltd

261.35 +0.45 (0.17%)

L: 259.95 H: 263.6

Back to Option Chain

Historical option data for FEDERALBNK
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	261.35	58.9 ₹ 2,94,500	1.7 8500.00	-	0 0	0 0	26 1,30,000
11 Dec	260.90	58.9 ₹ 2,94,500	1.7 8500.00	-	0 0	0 0	26 1,30,000
10 Dec	259.60	58.9 ₹ 2,94,500	1.7 8500.00	-	0 0	0 0	26 1,30,000
8 Dec	257.45	58.9 ₹ 2,94,500	1.7 8500.00	-	0 0	0 0	26 1,30,000
5 Dec	259.20	58.9 ₹ 2,94,500	1.7 8500.00	-	0 0	0 0	0 0
4 Dec	258.65	58.9 ₹ 2,94,500	1.7 8500.00	-	1 5,000	0 0	26 1,30,000
3 Dec	258.25	57.2 ₹ 2,86,000	1.8 9000.00	-	1 5,000	0 0	26 1,30,000
2 Dec	258.45	55.4 ₹ 2,77,000	0 0.00	-	0 0	0 0	0 0
1 Dec	256.60	55.4 ₹ 2,77,000	0 0.00	-	0 0	0 0	0 0
28 Nov	257.92	55.4 ₹ 2,77,000	0 0.00	-	0 0	1 5,000	0 0
27 Nov	254.87	55.4 ₹ 2,77,000	0 0.00	-	1 5,000	0 0	25 1,25,000
26 Nov	256.37	55.4 ₹ 2,77,000	1.4 7000.00	-	3 15,000	0 0	24 1,20,000
25 Nov	255.99	54 ₹ 2,70,000	3.65 18250.00	-	2 10,000	1 5,000	23 1,15,000
24 Nov	248.17	50.35 ₹ 2,51,750	4.54 22700.00	46.47	7 35,000	1 5,000	16 80,000
21 Nov	245.06	45.81 ₹ 2,29,050	0.32 1600.00	-	13 65,000	7 35,000	14 70,000
20 Nov	244.93	45.49 ₹ 2,27,450	7.49 37450.00	-	1 5,000	0 0	6 30,000
19 Nov	246.02	38 ₹ 1,90,000	23.3 116500.00	-	0 0	0 0	0 0
18 Nov	244.51	38 ₹ 1,90,000	23.3 116500.00	-	0 0	0 0	0 0
17 Nov	239.06	38 ₹ 1,90,000	23.3 116500.00	-	0 0	0 0	0 0
14 Nov	236.26	38 ₹ 1,90,000	23.3 116500.00	-	1 5,000	0 0	6 30,000
13 Nov	235.79	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
12 Nov	238.94	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
11 Nov	235.89	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
10 Nov	238.46	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
6 Nov	235.83	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
31 Oct	236.61	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
30 Oct	234.81	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
29 Oct	234.91	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
28 Oct	235.78	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
27 Oct	234.04	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
24 Oct	227.40	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
23 Oct	227.86	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
20 Oct	227.08	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
17 Oct	212.38	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
16 Oct	214.50	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
14 Oct	215.44	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0

13 Oct	213.02	14.7 ₹ 73,500	1.05 5250.00	-	0 0	0 0	0 0
10 Oct	208.30	14.7 ₹ 73,500	1.05 5250.00	14.88	1 5,000	0 0	6 30,000
9 Oct	207.34	13.65 ₹ 68,250	4.75 23750.00	16.17	1 5,000	0 0	7 35,000
7 Oct	199.17	8.9 ₹ 44,500	-0.35 -1750.00	17.70	8 40,000	6 30,000	6 30,000
6 Oct	193.66	9.25 ₹ 46,250	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	9.25 ₹ 46,250	0 0.00	0.92	0 0	0 0	0 0

For Federal Bank Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 CE is -

Historical price for 200 CE is as follows

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 58.9, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 57.2, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 55.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 54, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 50.35, which was 4.54 higher than the previous day. The implied volatity was 46.47, the open interest changed by 1 which increased total open position to 16

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 45.81, which was 0.32 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 14

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 45.49, which was 7.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 38, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 38, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 38, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 38, which was 23.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FEDERALBNK was trading at 208.30. The strike last trading price was 14.7, which was 1.05 higher than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 6

On 9 Oct FEDERALBNK was trading at 207.34. The strike last trading price was 13.65, which was 4.75 higher than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 7

On 7 Oct FEDERALBNK was trading at 199.17. The strike last trading price was 8.9, which was -0.35 lower than the previous day. The implied volatity was 17.70, the open interest changed by 6 which increased total open position to 6

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 30DEC2025 200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	261.35	0.05 ₹ 250	0 0.00	-	0 0	0 0	114 5,70,000
11 Dec	260.90	0.05 ₹ 250	0 0.00	-	0 0	0 0	114 5,70,000
10 Dec	259.60	0.05 ₹ 250	0 0.00	-	0 0	0 0	114 5,70,000
8 Dec	257.45	0.05 ₹ 250	0 0.00	-	0 0	0 0	114 5,70,000
5 Dec	259.20	0.05 ₹ 250	0 0.00	40.63	1 5,000	0 0	114 5,70,000
4 Dec	258.65	0.05 ₹ 250	0 0.00	-	0 0	0 0	0 0
3 Dec	258.25	0.05 ₹ 250	0 0.00	39.07	3 15,000	0 0	114 5,70,000
2 Dec	258.45	0.05 ₹ 250	0 0.00	38.89	1 5,000	0 0	115 5,75,000
1 Dec	256.60	0.05 ₹ 250	0 0.00	37.00	13 65,000	4 20,000	114 5,70,000
28 Nov	257.92	0.05 ₹ 250	-0.02 -100.00	35.78	2 10,000	1 5,000	109 5,45,000
27 Nov	254.87	0.07 ₹ 350	0.02 100.00	35.33	2 10,000	1 5,000	107 5,35,000
26 Nov	256.37	0.05 ₹ 250	-0.04 -200.00	33.99	1 5,000	0 0	107 5,35,000
25 Nov	255.99	0.09 ₹ 450	0 0.00	35.91	28 1,40,000	6 30,000	87 4,35,000
24 Nov	248.17	0.09 ₹ 450	-0.03 -150.00	31.71	51 2,55,000	37 1,85,000	80 4,00,000
21 Nov	245.06	0.12 ₹ 600	-0.01 -50.00	30.17	9 45,000	1 5,000	43 2,15,000
20 Nov	244.93	0.13 ₹ 650	-0.06 -300.00	30.42	2 10,000	1 5,000	43 2,15,000
19 Nov	246.02	0.19 ₹ 950	-0.01 -50.00	31.96	4 20,000	2 10,000	40 2,00,000
18 Nov	244.51	0.2 ₹ 1,000	0 0.00	31.48	3 15,000	1 5,000	37 1,85,000
17 Nov	239.06	0.2 ₹ 1,000	-0.04 -200.00	28.58	4 20,000	1 5,000	35 1,75,000
14 Nov	236.26	0.24 ₹ 1,200	-0.04 -200.00	26.98	6 30,000	-1 -5,000	35 1,75,000
13 Nov	235.79	0.28 ₹ 1,400	0.02 100.00	26.96	17 85,000	-3 -15,000	35 1,75,000
12 Nov	238.94	0.26 ₹ 1,300	-0.07 -350.00	27.89	9 45,000	4 20,000	37 1,85,000
11 Nov	235.89	0.34 ₹ 1,700	0.04 200.00	27.56	6 30,000	1 5,000	30 1,50,000
10 Nov	238.46	0.3 ₹ 1,500	-0.11 -550.00	27.81	5 25,000	-1 -5,000	29 1,45,000
6 Nov	235.83	0.41 ₹ 2,050	-0.04 -200.00	27.02	1 5,000	0 0	30 1,50,000
31 Oct	236.61	0.45 ₹ 2,250	0 0.00	-	0 0	2 10,000	0 0
30 Oct	234.81	0.45 ₹ 2,250	0 0.00	25.85	3 15,000	2 10,000	30 1,50,000
29 Oct	234.91	0.45 ₹ 2,250	-0.25 -1250.00	25.70	2 10,000	0 0	28 1,40,000
28 Oct	235.78	0.7 ₹ 3,500	0.1 500.00	28.37	5 25,000	2 10,000	27 1,35,000
27 Oct	234.04	0.6 ₹ 3,000	-0.3 -1500.00	26.53	10 50,000	8 40,000	24 1,20,000
24 Oct	227.40	0.9 ₹ 4,500	0 0.00	25.51	16 80,000	0 0	16 80,000
23 Oct	227.86	0.9 ₹ 4,500	0 0.00	24.55	1 5,000	0 0	17 85,000
20 Oct	227.08	0.9 ₹ 4,500	-1.8 -9000.00	24.79	21 1,05,000	12 60,000	17 85,000
17 Oct	212.38	2.7 ₹ 13,500	-0.3 -1500.00	-	0 0	0 0	0 0
16 Oct	214.50	2.7 ₹ 13,500	-0.3 -1500.00	-	0 0	0 0	0 0
14 Oct	215.44	2.7 ₹ 13,500	-0.3 -1500.00	24.99	4 20,000	0 0	2 10,000
13 Oct	213.02	3 ₹ 15,000	-1.9 -9500.00	23.92	1 5,000	0 0	1 5,000
10 Oct	208.30	4.9 ₹ 24,500	-8.4 -42000.00	-	0 0	1 5,000	0 0
9 Oct	207.34	4.9 ₹ 24,500	-8.4 -42000.00	-	1 5,000	0 0	0 0
7 Oct	199.17	13.3 ₹ 66,500	0 0.00	1.45	0 0	0 0	0 0
6 Oct	193.66	13.3 ₹ 66,500	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	13.3 ₹ 66,500	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -

Historical price for 200 PE is as follows

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 114

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 114

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 115

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 37.00, the open interest changed by 4 which increased total open position to 114

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 109

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.07, which was 0.02 higher than the previous day. The implied volatity was 35.33, the open interest changed by 1 which increased total open position to 107

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.05, which was -0.04 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 107

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 35.91, the open interest changed by 6 which increased total open position to 87

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was 31.71, the open interest changed by 37 which increased total open position to 80

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 43

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.13, which was -0.06 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 43

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 40

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 37

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 35

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 0.24, which was -0.04 lower than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 35

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 0.28, which was 0.02 higher than the previous day. The implied volatity was 26.96, the open interest changed by -3 which decreased total open position to 35

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 0.26, which was -0.07 lower than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 37

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 0.34, which was 0.04 higher than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 30

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 0.3, which was -0.11 lower than the previous day. The implied volatity was 27.81, the open interest changed by -1 which decreased total open position to 29

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 0.41, which was -0.04 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 30

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 25.85, the open interest changed by 2 which increased total open position to 30

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 28

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 27

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 26.53, the open interest changed by 8 which increased total open position to 24

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 16

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 17

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 0.9, which was -1.8 lower than the previous day. The implied volatity was 24.79, the open interest changed by 12 which increased total open position to 17

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 2

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 3, which was -1.9 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 1

On 10 Oct FEDERALBNK was trading at 208.30. The strike last trading price was 4.9, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct FEDERALBNK was trading at 207.34. The strike last trading price was 4.9, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FEDERALBNK was trading at 199.17. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD