FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 0.35 | -0.15 | 77,45,000 | -1,35,000 | 61,65,000 | ||||
| 5 Sept | 189.65 | 0.5 | -0.10 | 92,45,000 | -95,000 | 66,15,000 | ||||
| 4 Sept | 187.87 | 0.6 | -0.40 | 97,90,000 | 12,55,000 | 67,10,000 | ||||
| 3 Sept | 194.61 | 1 | -0.20 | 57,55,000 | 4,20,000 | 54,55,000 | ||||
| 2 Sept | 194.72 | 1.2 | -0.20 | 42,85,000 | 6,80,000 | 50,55,000 | ||||
| 30 Aug | 194.70 | 1.4 | -0.25 | 47,90,000 | 7,75,000 | 43,10,000 | ||||
| 29 Aug | 195.92 | 1.65 | -0.10 | 39,35,000 | 5,05,000 | 35,10,000 | ||||
| 28 Aug | 195.56 | 1.75 | -0.35 | 18,55,000 | 2,20,000 | 30,00,000 | ||||
| 27 Aug | 196.92 | 2.1 | -0.50 | 15,60,000 | 6,55,000 | 27,75,000 | ||||
| 26 Aug | 198.73 | 2.6 | -0.75 | 25,05,000 | 5,70,000 | 22,15,000 | ||||
| 23 Aug | 199.56 | 3.35 | -0.65 | 14,95,000 | 6,10,000 | 16,45,000 | ||||
| 22 Aug | 203.32 | 4 | 0.05 | 9,55,000 | 2,40,000 | 10,40,000 | ||||
| 21 Aug | 203.25 | 3.95 | -0.25 | 5,95,000 | 2,30,000 | 8,00,000 | ||||
| 20 Aug | 203.70 | 4.2 | -0.25 | 3,35,000 | 1,00,000 | 5,80,000 | ||||
| 19 Aug | 202.69 | 4.45 | -0.35 | 1,10,000 | 50,000 | 4,75,000 | ||||
| 16 Aug | 203.67 | 4.8 | -0.10 | 40,000 | 0 | 4,25,000 | ||||
| 14 Aug | 202.73 | 4.9 | -0.15 | 85,000 | 10,000 | 4,25,000 | ||||
| 13 Aug | 202.20 | 5.05 | 0.55 | 4,10,000 | 1,50,000 | 4,20,000 | ||||
| 12 Aug | 201.24 | 4.5 | 1.00 | 1,95,000 | 80,000 | 2,60,000 | ||||
| 9 Aug | 197.56 | 3.5 | 0.75 | 15,000 | 0 | 1,75,000 | ||||
| 8 Aug | 193.78 | 2.75 | 0.00 | 10,000 | 0 | 1,75,000 | ||||
| 7 Aug | 192.70 | 2.75 | -0.15 | 65,000 | -15,000 | 1,75,000 | ||||
| 6 Aug | 191.37 | 2.9 | -0.40 | 40,000 | 25,000 | 1,95,000 | ||||
| 5 Aug | 192.85 | 3.3 | -1.25 | 15,000 | 10,000 | 1,70,000 | ||||
| 2 Aug | 197.71 | 4.55 | -0.45 | 1,90,000 | 10,000 | 1,65,000 | ||||
| 1 Aug | 200.75 | 5 | -0.90 | 45,000 | 0 | 1,60,000 | ||||
| 31 Jul | 201.39 | 5.9 | 0.05 | 65,000 | 25,000 | 1,60,000 | ||||
| 30 Jul | 201.84 | 5.85 | 0.10 | 20,000 | 0 | 1,35,000 | ||||
| 29 Jul | 201.01 | 5.75 | 1.40 | 8,55,000 | -5,35,000 | 1,35,000 | ||||
|
|
||||||||||
| 26 Jul | 198.00 | 4.35 | -2.25 | 12,30,000 | 6,70,000 | 6,70,000 | ||||
| 25 Jul | 204.67 | 6.6 | 0.00 | 0 | 20,000 | 0 | ||||
| 24 Jul | 201.23 | 6.6 | -0.05 | 45,000 | 20,000 | 30,000 | ||||
| 23 Jul | 197.96 | 6.65 | 4.40 | 5,000 | 10,000 | 10,000 | ||||
| 22 Jul | 192.93 | 2.25 | 0.00 | 0 | 10,000 | 0 | ||||
| 19 Jul | 191.47 | 2.25 | -6.10 | 5,000 | 10,000 | 10,000 | ||||
| 18 Jul | 196.60 | 8.35 | 0.00 | 0 | 5,000 | 0 | ||||
| 16 Jul | 195.35 | 8.35 | 0.00 | 0 | 5,000 | 0 | ||||
| 15 Jul | 194.75 | 8.35 | 0.00 | 0 | 5,000 | 0 | ||||
| 12 Jul | 195.48 | 8.35 | 3.25 | 5,000 | 5,000 | 5,000 | ||||
| 11 Jul | 192.66 | 5.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 10 Jul | 188.66 | 5.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 9 Jul | 187.75 | 5.1 | 1.55 | 5,000 | 5,000 | 5,000 | ||||
| 8 Jul | 188.06 | 3.55 | 0.00 | 0 | 5,000 | 0 | ||||
| 5 Jul | 186.19 | 3.55 | 5,000 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 6165000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 6615000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1255000 which increased total open position to 6710000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 5455000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 5055000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 775000 which increased total open position to 4310000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 3510000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 3000000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 2775000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 2215000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 610000 which increased total open position to 1645000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 1040000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 800000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 580000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 475000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 4.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 425000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 420000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 4.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 260000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 175000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 195000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 170000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 165000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 160000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 5.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 5.75, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -535000 which decreased total open position to 135000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 4.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 670000 which increased total open position to 670000
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 24 Jul FEDERALBNK was trading at 201.23. The strike last trading price was 6.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 23 Jul FEDERALBNK was trading at 197.96. The strike last trading price was 6.65, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 19 Jul FEDERALBNK was trading at 191.47. The strike last trading price was 2.25, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Jul FEDERALBNK was trading at 195.48. The strike last trading price was 8.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Jul FEDERALBNK was trading at 187.75. The strike last trading price was 5.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 26 | 5.95 | 1,05,000 | -15,000 | 8,15,000 |
| 5 Sept | 189.65 | 20.05 | -1.35 | 1,80,000 | 0 | 8,30,000 |
| 4 Sept | 187.87 | 21.4 | 5.90 | 1,15,000 | 0 | 8,30,000 |
| 3 Sept | 194.61 | 15.5 | 0.55 | 1,75,000 | 10,000 | 8,30,000 |
| 2 Sept | 194.72 | 14.95 | -0.35 | 1,35,000 | 10,000 | 8,30,000 |
| 30 Aug | 194.70 | 15.3 | 0.50 | 3,35,000 | 2,15,000 | 8,05,000 |
| 29 Aug | 195.92 | 14.8 | 0.30 | 3,15,000 | 2,20,000 | 5,90,000 |
| 28 Aug | 195.56 | 14.5 | 0.85 | 35,000 | 25,000 | 3,65,000 |
| 27 Aug | 196.92 | 13.65 | 1.65 | 1,60,000 | 1,15,000 | 3,40,000 |
| 26 Aug | 198.73 | 12 | 0.10 | 1,25,000 | 50,000 | 2,10,000 |
| 23 Aug | 199.56 | 11.9 | 1.50 | 1,30,000 | 50,000 | 1,60,000 |
| 22 Aug | 203.32 | 10.4 | 0.15 | 20,000 | 5,000 | 1,05,000 |
| 21 Aug | 203.25 | 10.25 | 0.00 | 0 | 20,000 | 0 |
| 20 Aug | 203.70 | 10.25 | -0.70 | 20,000 | 15,000 | 95,000 |
| 19 Aug | 202.69 | 10.95 | 0.90 | 15,000 | 5,000 | 75,000 |
| 16 Aug | 203.67 | 10.05 | -1.25 | 15,000 | 10,000 | 70,000 |
| 14 Aug | 202.73 | 11.3 | 2.10 | 10,000 | 5,000 | 55,000 |
| 13 Aug | 202.20 | 9.2 | -10.80 | 5,000 | 0 | 45,000 |
| 12 Aug | 201.24 | 20 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 20 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 20 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 20 | 0.00 | 0 | 35,000 | 0 |
| 6 Aug | 191.37 | 20 | 7.00 | 35,000 | 5,000 | 15,000 |
| 5 Aug | 192.85 | 13 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 13 | 0.00 | 0 | 10,000 | 0 |
| 1 Aug | 200.75 | 13 | -19.25 | 10,000 | 5,000 | 5,000 |
| 31 Jul | 201.39 | 32.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 32.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 32.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 32.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 32.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 201.23 | 32.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 197.96 | 32.25 | 32.25 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 191.47 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 195.48 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 26, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 815000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 830000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 21.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 830000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 15.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 830000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 14.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 830000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 15.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 805000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 14.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 590000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 14.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 365000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 13.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 340000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 12, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 210000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 11.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 160000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 10.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 105000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 10.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 95000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 10.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 10.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 11.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 9.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 20, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 13, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FEDERALBNK was trading at 201.23. The strike last trading price was 32.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FEDERALBNK was trading at 197.96. The strike last trading price was 32.25, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FEDERALBNK was trading at 191.47. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FEDERALBNK was trading at 195.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FEDERALBNK was trading at 187.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0