FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.2 | -0.45 | 36.85 | 2,709 | -124 | 1,379 | |||
| 19 Dec | 200.95 | 0.65 | -0.10 | 30.46 | 2,034 | -9 | 1,505 | |||
| 18 Dec | 200.03 | 0.75 | -3.25 | 31.77 | 5,903 | 779 | 1,521 | |||
| 17 Dec | 210.29 | 4 | -1.70 | 25.21 | 1,187 | 79 | 749 | |||
| 16 Dec | 213.40 | 5.7 | 0.00 | 24.50 | 577 | -34 | 670 | |||
| 13 Dec | 213.15 | 5.7 | -0.10 | 22.47 | 1,643 | 21 | 706 | |||
| 12 Dec | 212.68 | 5.8 | -1.60 | 23.02 | 578 | 42 | 681 | |||
| 11 Dec | 214.68 | 7.4 | -0.10 | 22.83 | 303 | -30 | 648 | |||
| 10 Dec | 214.34 | 7.5 | 0.55 | 25.15 | 557 | -3 | 676 | |||
| 9 Dec | 213.77 | 6.95 | -0.50 | 22.31 | 691 | -12 | 680 | |||
| 6 Dec | 213.40 | 7.45 | -1.35 | 22.51 | 1,732 | 42 | 696 | |||
| 5 Dec | 214.97 | 8.8 | -0.65 | 25.20 | 504 | -4 | 655 | |||
| 4 Dec | 215.44 | 9.45 | 3.75 | 24.87 | 2,388 | -380 | 667 | |||
| 3 Dec | 209.96 | 5.7 | 0.20 | 24.45 | 1,425 | 4 | 1,049 | |||
| 2 Dec | 209.08 | 5.5 | -1.35 | 23.92 | 2,330 | 169 | 1,050 | |||
| 29 Nov | 210.78 | 6.85 | -0.70 | 24.64 | 1,016 | 97 | 888 | |||
| 28 Nov | 211.05 | 7.55 | -0.60 | 25.98 | 879 | 133 | 790 | |||
| 27 Nov | 212.88 | 8.15 | -1.35 | 25.21 | 787 | -17 | 656 | |||
| 26 Nov | 213.64 | 9.5 | 0.35 | 27.22 | 801 | -49 | 711 | |||
| 25 Nov | 212.88 | 9.15 | 1.30 | 28.68 | 1,714 | 389 | 758 | |||
| 22 Nov | 209.37 | 7.85 | -0.75 | 27.93 | 733 | 159 | 528 | |||
| 21 Nov | 210.88 | 8.6 | 3.15 | 27.50 | 985 | 106 | 368 | |||
| 20 Nov | 206.65 | 5.45 | 0.00 | 24.51 | 862 | 160 | 263 | |||
| 19 Nov | 206.65 | 5.45 | 2.20 | 24.51 | 862 | 161 | 263 | |||
| 18 Nov | 200.25 | 3.25 | 0.35 | 23.75 | 103 | 1 | 101 | |||
| 14 Nov | 196.98 | 2.9 | -0.60 | 25.32 | 112 | 52 | 98 | |||
| 13 Nov | 199.38 | 3.5 | -2.80 | 22.63 | 73 | 22 | 44 | |||
| 12 Nov | 207.27 | 6.3 | 0.20 | 24.00 | 21 | 4 | 20 | |||
| 11 Nov | 207.73 | 6.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 206.77 | 6.1 | -0.75 | 21.88 | 5 | 0 | 15 | |||
| 7 Nov | 206.01 | 6.85 | 0.50 | 24.64 | 2 | 0 | 15 | |||
| 6 Nov | 204.74 | 6.35 | -0.65 | 23.92 | 7 | 1 | 14 | |||
| 5 Nov | 204.27 | 7 | -1.00 | 26.81 | 12 | -1 | 12 | |||
| 4 Nov | 204.29 | 8 | 0.60 | 30.82 | 6 | 2 | 13 | |||
| 1 Nov | 204.17 | 7.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 203.91 | 7.4 | 1.50 | - | 4 | 1 | 11 | |||
| 30 Oct | 203.24 | 5.9 | 0.90 | - | 5 | 1 | 6 | |||
| 29 Oct | 200.70 | 5 | -1.85 | - | 6 | 3 | 3 | |||
| 25 Oct | 186.24 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 198.62 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 6.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 6.85 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is 0.05
Historical price for 210 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 36.85, the open interest changed by -124 which decreased total open position to 1379
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 30.46, the open interest changed by -9 which decreased total open position to 1505
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.75, which was -3.25 lower than the previous day. The implied volatity was 31.77, the open interest changed by 779 which increased total open position to 1521
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 25.21, the open interest changed by 79 which increased total open position to 749
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 24.50, the open interest changed by -34 which decreased total open position to 670
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 5.7, which was -0.10 lower than the previous day. The implied volatity was 22.47, the open interest changed by 21 which increased total open position to 706
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 5.8, which was -1.60 lower than the previous day. The implied volatity was 23.02, the open interest changed by 42 which increased total open position to 681
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 7.4, which was -0.10 lower than the previous day. The implied volatity was 22.83, the open interest changed by -30 which decreased total open position to 648
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 7.5, which was 0.55 higher than the previous day. The implied volatity was 25.15, the open interest changed by -3 which decreased total open position to 676
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 6.95, which was -0.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by -12 which decreased total open position to 680
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 7.45, which was -1.35 lower than the previous day. The implied volatity was 22.51, the open interest changed by 42 which increased total open position to 696
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 8.8, which was -0.65 lower than the previous day. The implied volatity was 25.20, the open interest changed by -4 which decreased total open position to 655
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 9.45, which was 3.75 higher than the previous day. The implied volatity was 24.87, the open interest changed by -380 which decreased total open position to 667
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 5.7, which was 0.20 higher than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 1049
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 23.92, the open interest changed by 169 which increased total open position to 1050
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 6.85, which was -0.70 lower than the previous day. The implied volatity was 24.64, the open interest changed by 97 which increased total open position to 888
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 7.55, which was -0.60 lower than the previous day. The implied volatity was 25.98, the open interest changed by 133 which increased total open position to 790
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 8.15, which was -1.35 lower than the previous day. The implied volatity was 25.21, the open interest changed by -17 which decreased total open position to 656
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 9.5, which was 0.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by -49 which decreased total open position to 711
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 9.15, which was 1.30 higher than the previous day. The implied volatity was 28.68, the open interest changed by 389 which increased total open position to 758
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 7.85, which was -0.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 159 which increased total open position to 528
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 8.6, which was 3.15 higher than the previous day. The implied volatity was 27.50, the open interest changed by 106 which increased total open position to 368
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 160 which increased total open position to 263
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 5.45, which was 2.20 higher than the previous day. The implied volatity was 24.51, the open interest changed by 161 which increased total open position to 263
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 3.25, which was 0.35 higher than the previous day. The implied volatity was 23.75, the open interest changed by 1 which increased total open position to 101
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was 25.32, the open interest changed by 52 which increased total open position to 98
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 3.5, which was -2.80 lower than the previous day. The implied volatity was 22.63, the open interest changed by 22 which increased total open position to 44
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was 24.00, the open interest changed by 4 which increased total open position to 20
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 6.1, which was -0.75 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 15
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 6.85, which was 0.50 higher than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 15
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 14
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 12
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 8, which was 0.60 higher than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 13
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 7.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 15.3 | 5.60 | - | 345 | -20 | 600 |
| 19 Dec | 200.95 | 9.7 | -1.20 | 29.56 | 222 | -66 | 621 |
| 18 Dec | 200.03 | 10.9 | 8.80 | 34.48 | 1,586 | -272 | 685 |
| 17 Dec | 210.29 | 2.1 | 0.50 | 20.47 | 1,953 | -108 | 952 |
| 16 Dec | 213.40 | 1.6 | -0.10 | 22.70 | 1,150 | -2 | 1,060 |
| 13 Dec | 213.15 | 1.7 | -0.40 | 20.17 | 2,317 | -41 | 1,063 |
| 12 Dec | 212.68 | 2.1 | 0.20 | 21.74 | 1,333 | 32 | 1,107 |
| 11 Dec | 214.68 | 1.9 | -0.40 | 24.14 | 866 | -14 | 1,073 |
| 10 Dec | 214.34 | 2.3 | -0.55 | 24.95 | 998 | 99 | 1,191 |
| 9 Dec | 213.77 | 2.85 | -0.35 | 26.94 | 1,011 | -35 | 1,093 |
| 6 Dec | 213.40 | 3.2 | 0.40 | 27.20 | 2,112 | 40 | 1,122 |
| 5 Dec | 214.97 | 2.8 | 0.00 | 26.33 | 1,123 | 22 | 1,081 |
| 4 Dec | 215.44 | 2.8 | -1.95 | 27.14 | 2,047 | 344 | 1,063 |
| 3 Dec | 209.96 | 4.75 | -0.65 | 25.26 | 1,099 | 50 | 720 |
| 2 Dec | 209.08 | 5.4 | 0.85 | 26.99 | 1,357 | -12 | 670 |
| 29 Nov | 210.78 | 4.55 | -0.30 | 24.81 | 861 | 103 | 681 |
| 28 Nov | 211.05 | 4.85 | 0.05 | 26.61 | 1,014 | 113 | 578 |
| 27 Nov | 212.88 | 4.8 | 0.05 | 27.89 | 610 | 60 | 467 |
| 26 Nov | 213.64 | 4.75 | -0.65 | 29.26 | 441 | 25 | 400 |
| 25 Nov | 212.88 | 5.4 | -1.50 | 29.46 | 578 | 227 | 370 |
| 22 Nov | 209.37 | 6.9 | 0.15 | 29.93 | 251 | 71 | 214 |
| 21 Nov | 210.88 | 6.75 | -1.95 | 31.23 | 272 | 57 | 143 |
| 20 Nov | 206.65 | 8.7 | 0.00 | 28.99 | 233 | 80 | 86 |
| 19 Nov | 206.65 | 8.7 | -2.75 | 28.99 | 233 | 80 | 86 |
| 18 Nov | 200.25 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 196.98 | 11.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 199.38 | 11.45 | 2.90 | 27.11 | 6 | 0 | 5 |
| 12 Nov | 207.27 | 8.55 | -0.45 | 27.73 | 6 | 2 | 3 |
| 11 Nov | 207.73 | 9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 206.77 | 9 | -11.50 | 28.55 | 1 | 0 | 0 |
| 7 Nov | 206.01 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 204.74 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 204.27 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 204.29 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 204.17 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.91 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 20.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 20.5 | 20.50 | - | 0 | 0 | 0 |
| 25 Oct | 186.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 15.3, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 600
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 9.7, which was -1.20 lower than the previous day. The implied volatity was 29.56, the open interest changed by -66 which decreased total open position to 621
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 10.9, which was 8.80 higher than the previous day. The implied volatity was 34.48, the open interest changed by -272 which decreased total open position to 685
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 2.1, which was 0.50 higher than the previous day. The implied volatity was 20.47, the open interest changed by -108 which decreased total open position to 952
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 22.70, the open interest changed by -2 which decreased total open position to 1060
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 20.17, the open interest changed by -41 which decreased total open position to 1063
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 21.74, the open interest changed by 32 which increased total open position to 1107
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 24.14, the open interest changed by -14 which decreased total open position to 1073
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 24.95, the open interest changed by 99 which increased total open position to 1191
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 26.94, the open interest changed by -35 which decreased total open position to 1093
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was 27.20, the open interest changed by 40 which increased total open position to 1122
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 26.33, the open interest changed by 22 which increased total open position to 1081
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 2.8, which was -1.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 344 which increased total open position to 1063
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 25.26, the open interest changed by 50 which increased total open position to 720
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was 26.99, the open interest changed by -12 which decreased total open position to 670
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was 24.81, the open interest changed by 103 which increased total open position to 681
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 4.85, which was 0.05 higher than the previous day. The implied volatity was 26.61, the open interest changed by 113 which increased total open position to 578
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was 27.89, the open interest changed by 60 which increased total open position to 467
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 29.26, the open interest changed by 25 which increased total open position to 400
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 5.4, which was -1.50 lower than the previous day. The implied volatity was 29.46, the open interest changed by 227 which increased total open position to 370
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 6.9, which was 0.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by 71 which increased total open position to 214
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was 31.23, the open interest changed by 57 which increased total open position to 143
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by 80 which increased total open position to 86
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 8.7, which was -2.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 80 which increased total open position to 86
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 11.45, which was 2.90 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 5
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was 27.73, the open interest changed by 2 which increased total open position to 3
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 9, which was -11.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 20.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
