FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
24 Apr 2026 01:36 PM IST
| FEDERALBNK 28-Apr-2026 (4d) 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 292.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 295.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 296.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 295.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 294.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 293.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 284.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 286.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 288.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 291.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 283.30 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 284.45 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 275.15 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 271.50 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 265.55 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 267.60 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 259.40 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 269.30 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.95 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 262.50 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 254.35 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 225 expiring on 28APR2026
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (4d) 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 292.50 | 0.05 | 0 | 88.87 | 0 | 0 | 41 |
| 23 Apr | 295.40 | 0.05 | 0 | 88.87 | 2 | 0 | 43 |
| 22 Apr | 296.45 | 0.05 | 0.05 | 76.55 | 0 | 0 | 43 |
| 21 Apr | 295.75 | 0.05 | 0 | 76.55 | 1 | 0 | 44 |
| 20 Apr | 294.35 | 0.05 | -0.05 | 71.2 | 3 | -1 | 46 |
| 17 Apr | 293.75 | 0.1 | 0 | 59.29 | 1 | 0 | 48 |
| 16 Apr | 284.40 | 0.1 | -0.04999999999999999 | 55.21 | 26 | -1 | 68 |
| 15 Apr | 286.85 | 0.15 | -0.05000000000000002 | 61.89 | 15 | -7 | 76 |
| 13 Apr | 288.20 | 0.2 | 0 | 58.75 | 13 | -9 | 85 |
| 10 Apr | 291.70 | 0.2 | -0.04999999999999999 | 55.42 | 34 | -4 | 94 |
| 9 Apr | 283.30 | 0.25 | 0 | 51.49 | 19 | 2 | 99 |
| 8 Apr | 284.45 | 0.25 | -0.45 | 50.77 | 21 | 2 | 97 |
| 7 Apr | 275.15 | 0.65 | -0.25 | 52.79 | 26 | 6 | 95 |
| 6 Apr | 271.50 | 0.9 | -0.35 | 52.05 | 56 | 24 | 89 |
| 2 Apr | 265.55 | 1.25 | 0.3 | 47.71 | 29 | 10 | 64 |
| 1 Apr | 267.60 | 0.95 | -1.25 | 45 | 42 | -12 | 55 |
| 30 Mar | 259.40 | 2.15 | 0.6 | 48.49 | 45 | 0 | 66 |
| 27 Mar | 269.30 | 1.55 | 0.3 | 49.56 | 92 | 7 | 65 |
| 25 Mar | 270.95 | 1.25 | -0.6 | 45.61 | 35 | 7 | 58 |
| 24 Mar | 262.50 | 1.85 | -1.1 | 45.06 | 59 | 21 | 50 |
| 23 Mar | 254.35 | 3.1 | 2.25 | 44.95 | 32 | 29 | 29 |
For Federal Bank Ltd - strike price 225 expiring on 28APR2026
Delta for 225 PE is 0
Historical price for 225 PE is as follows
On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 88.87, the open interest changed by 0 which decreased total open position to 41
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 88.87, the open interest changed by 0 which decreased total open position to 43
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 76.55, the open interest changed by 0 which decreased total open position to 43
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 76.55, the open interest changed by 0 which decreased total open position to 44
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 71.2, the open interest changed by -1 which decreased total open position to 46
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 59.29, the open interest changed by 0 which decreased total open position to 48
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.21, the open interest changed by -1 which decreased total open position to 68
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 61.89, the open interest changed by -7 which decreased total open position to 76
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 58.75, the open interest changed by -9 which decreased total open position to 85
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.42, the open interest changed by -4 which decreased total open position to 94
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 51.49, the open interest changed by 2 which increased total open position to 99
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was 50.77, the open interest changed by 2 which increased total open position to 97
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 52.79, the open interest changed by 6 which increased total open position to 95
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 52.05, the open interest changed by 24 which increased total open position to 89
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 47.71, the open interest changed by 10 which increased total open position to 64
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 0.95, which was -1.25 lower than the previous day. The implied volatity was 45, the open interest changed by -12 which decreased total open position to 55
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 2.15, which was 0.6 higher than the previous day. The implied volatity was 48.49, the open interest changed by 0 which decreased total open position to 66
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 49.56, the open interest changed by 7 which increased total open position to 65
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 1.25, which was -0.6 lower than the previous day. The implied volatity was 45.61, the open interest changed by 7 which increased total open position to 58
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 1.85, which was -1.1 lower than the previous day. The implied volatity was 45.06, the open interest changed by 21 which increased total open position to 50
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 3.1, which was 2.25 higher than the previous day. The implied volatity was 44.95, the open interest changed by 29 which increased total open position to 29
