FEDERALBNK

Federal Bank Ltd

260.85 +3.40 (1.32%)

L: 255.6 H: 263.2

Back to Option Chain

Historical option data for FEDERALBNK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 225 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	33 ₹ 1,65,000	0 0.00	-	0 0	-1 -5,000	0 0
8 Dec	257.45	33 ₹ 1,65,000	0 0.00	-	1 5,000	0 0	26 1,30,000
5 Dec	259.20	33 ₹ 1,65,000	1.45 7250.00	-	0 0	0 0	0 0
4 Dec	258.65	33 ₹ 1,65,000	1.45 7250.00	-	0 0	0 0	0 0
3 Dec	258.25	33 ₹ 1,65,000	1.45 7250.00	-	0 0	0 0	0 0
2 Dec	258.45	33 ₹ 1,65,000	1.45 7250.00	-	0 0	0 0	0 0
1 Dec	256.60	33 ₹ 1,65,000	1.45 7250.00	-	1 5,000	0 0	26 1,30,000
28 Nov	257.92	31.55 ₹ 1,57,750	6.15 30750.00	-	0 0	0 0	0 0
27 Nov	254.87	31.55 ₹ 1,57,750	6.15 30750.00	-	0 0	0 0	0 0
26 Nov	256.37	31.55 ₹ 1,57,750	6.15 30750.00	-	0 0	3 15,000	0 0
25 Nov	255.99	31.55 ₹ 1,57,750	6.15 30750.00	-	7 35,000	5 25,000	28 1,40,000
24 Nov	248.17	25.4 ₹ 1,27,000	2.7 13500.00	24.32	3 15,000	2 10,000	22 1,10,000
21 Nov	245.06	22.7 ₹ 1,13,500	1.28 6400.00	23.37	5 25,000	4 20,000	19 95,000
20 Nov	244.93	21.42 ₹ 1,07,100	-1.58 -7900.00	-	2 10,000	1 5,000	14 70,000
19 Nov	246.02	23 ₹ 1,15,000	1.2 6000.00	-	2 10,000	0 0	12 60,000
18 Nov	244.51	21.8 ₹ 1,09,000	5.85 29250.00	-	2 10,000	0 0	12 60,000
17 Nov	239.06	15.95 ₹ 79,750	1.65 8250.00	-	9 45,000	8 40,000	11 55,000
14 Nov	236.26	14.3 ₹ 71,500	-0.4 -2000.00	-	0 0	0 0	0 0
13 Nov	235.79	14.3 ₹ 71,500	-0.4 -2000.00	-	0 0	1 5,000	0 0
12 Nov	238.94	14.3 ₹ 71,500	-0.4 -2000.00	-	1 5,000	0 0	2 10,000
11 Nov	235.89	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0
10 Nov	238.46	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0
7 Nov	237.26	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0
6 Nov	235.83	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0

4 Nov	237.85	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0
3 Nov	237.89	14.7 ₹ 73,500	10.7 53500.00	-	0 0	0 0	0 0
31 Oct	236.61	14.7 ₹ 73,500	10.7 53500.00	-	0 0	1 5,000	0 0
30 Oct	234.81	14.7 ₹ 73,500	10.7 53500.00	15.56	1 5,000	0 0	1 5,000
29 Oct	234.91	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
28 Oct	235.78	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
27 Oct	234.04	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
24 Oct	227.40	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
23 Oct	227.86	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
21 Oct	227.44	4 ₹ 20,000	1.35 6750.00	-	0 0	0 0	0 0
20 Oct	227.08	4 ₹ 20,000	1.35 6750.00	-	0 0	1 5,000	0 0
17 Oct	212.38	4 ₹ 20,000	1.35 6750.00	18.79	1 5,000	0 0	0 0
16 Oct	214.50	2.65 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	2.65 ₹ 13,250	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 31.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 31.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 31.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 31.55, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 28

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 25.4, which was 2.7 higher than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 22

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 22.7, which was 1.28 higher than the previous day. The implied volatity was 23.37, the open interest changed by 4 which increased total open position to 19

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 21.42, which was -1.58 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 23, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 21.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 15.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 11

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 14.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 14.7, which was 10.7 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 1

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 4, which was 1.35 higher than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 30DEC2025 225 PE
Delta: -0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	0.1 ₹ 500	0 0.00	29.79	14 70,000	2 10,000	132 6,60,000
8 Dec	257.45	0.1 ₹ 500	0 0.00	27.19	6 30,000	-2 -10,000	130 6,50,000
5 Dec	259.20	0.1 ₹ 500	-0.05 -250.00	26.54	19 95,000	-12 -60,000	134 6,70,000
4 Dec	258.65	0.15 ₹ 750	0.05 250.00	27.38	7 35,000	-1 -5,000	146 7,30,000
3 Dec	258.25	0.1 ₹ 500	-0.05 -250.00	25.28	20 1,00,000	0 0	147 7,35,000
2 Dec	258.45	0.15 ₹ 750	-0.05 -250.00	26.94	29 1,45,000	-10 -50,000	147 7,35,000
1 Dec	256.60	0.2 ₹ 1,000	0 0.00	26.40	4 20,000	1 5,000	156 7,80,000
28 Nov	257.92	0.2 ₹ 1,000	-0.03 -150.00	25.65	18 90,000	-5 -25,000	155 7,75,000
27 Nov	254.87	0.23 ₹ 1,150	-0.05 -250.00	24.57	153 7,65,000	49 2,45,000	160 8,00,000
26 Nov	256.37	0.28 ₹ 1,400	-0.1 -500.00	25.50	81 4,05,000	14 70,000	110 5,50,000
25 Nov	255.99	0.38 ₹ 1,900	-0.13 -650.00	26.69	120 6,00,000	31 1,55,000	95 4,75,000
24 Nov	248.17	0.51 ₹ 2,550	-0.13 -650.00	22.61	122 6,10,000	21 1,05,000	64 3,20,000
21 Nov	245.06	0.63 ₹ 3,150	-0.12 -600.00	20.88	22 1,10,000	-2 -10,000	42 2,10,000
20 Nov	244.93	0.75 ₹ 3,750	-0.1 -500.00	22.06	62 3,10,000	-17 -85,000	48 2,40,000
19 Nov	246.02	0.85 ₹ 4,250	-0.15 -750.00	23.25	32 1,60,000	-6 -30,000	64 3,20,000
18 Nov	244.51	1 ₹ 5,000	-0.32 -1600.00	23.12	56 2,80,000	18 90,000	70 3,50,000
17 Nov	239.06	1.32 ₹ 6,600	-0.58 -2900.00	21.14	54 2,70,000	34 1,70,000	52 2,60,000
14 Nov	236.26	1.9 ₹ 9,500	-0.35 -1750.00	20.68	5 25,000	4 20,000	17 85,000
13 Nov	235.79	2.25 ₹ 11,250	0.5 2500.00	21.40	11 55,000	8 40,000	11 55,000
12 Nov	238.94	1.75 ₹ 8,750	-0.75 -3750.00	21.54	2 10,000	1 5,000	4 20,000
11 Nov	235.89	2.5 ₹ 12,500	-1.15 -5750.00	-	0 0	0 0	0 0
10 Nov	238.46	2.5 ₹ 12,500	-1.15 -5750.00	-	0 0	0 0	0 0
7 Nov	237.26	2.5 ₹ 12,500	-1.15 -5750.00	-	0 0	0 0	0 0
6 Nov	235.83	2.5 ₹ 12,500	-1.15 -5750.00	-	0 0	0 0	0 0
4 Nov	237.85	2.5 ₹ 12,500	-1.15 -5750.00	-	0 0	1 5,000	0 0
3 Nov	237.89	2.5 ₹ 12,500	-1.15 -5750.00	22.44	1 5,000	0 0	2 10,000
31 Oct	236.61	3.65 ₹ 18,250	-0.1 -500.00	-	0 0	1 5,000	0 0
30 Oct	234.81	3.65 ₹ 18,250	-0.1 -500.00	23.51	2 10,000	1 5,000	2 10,000
29 Oct	234.91	3.75 ₹ 18,750	-27.55 -137750.00	23.74	1 5,000	0 0	0 0
28 Oct	235.78	31.3 ₹ 1,56,500	0 0.00	4.58	0 0	0 0	0 0
27 Oct	234.04	31.3 ₹ 1,56,500	0 0.00	4.03	0 0	0 0	0 0
24 Oct	227.40	31.3 ₹ 1,56,500	0 0.00	2.27	0 0	0 0	0 0
23 Oct	227.86	31.3 ₹ 1,56,500	0 0.00	2.15	0 0	0 0	0 0
21 Oct	227.44	31.3 ₹ 1,56,500	0 0.00	-	0 0	0 0	0 0
20 Oct	227.08	31.3 ₹ 1,56,500	0 0.00	2.20	0 0	0 0	0 0
17 Oct	212.38	31.3 ₹ 1,56,500	0 0.00	-	0 0	0 0	0 0
16 Oct	214.50	31.3 ₹ 1,56,500	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	31.3 ₹ 1,56,500	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 PE is -0.01

Historical price for 225 PE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 132

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 27.19, the open interest changed by -2 which decreased total open position to 130

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 26.54, the open interest changed by -12 which decreased total open position to 134

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 146

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 147

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 26.94, the open interest changed by -10 which decreased total open position to 147

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 156

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.2, which was -0.03 lower than the previous day. The implied volatity was 25.65, the open interest changed by -5 which decreased total open position to 155

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 24.57, the open interest changed by 49 which increased total open position to 160

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.28, which was -0.1 lower than the previous day. The implied volatity was 25.50, the open interest changed by 14 which increased total open position to 110

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.38, which was -0.13 lower than the previous day. The implied volatity was 26.69, the open interest changed by 31 which increased total open position to 95

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.51, which was -0.13 lower than the previous day. The implied volatity was 22.61, the open interest changed by 21 which increased total open position to 64

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.63, which was -0.12 lower than the previous day. The implied volatity was 20.88, the open interest changed by -2 which decreased total open position to 42

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 22.06, the open interest changed by -17 which decreased total open position to 48

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 23.25, the open interest changed by -6 which decreased total open position to 64

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 1, which was -0.32 lower than the previous day. The implied volatity was 23.12, the open interest changed by 18 which increased total open position to 70

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 1.32, which was -0.58 lower than the previous day. The implied volatity was 21.14, the open interest changed by 34 which increased total open position to 52

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by 4 which increased total open position to 17

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 21.40, the open interest changed by 8 which increased total open position to 11

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 21.54, the open interest changed by 1 which increased total open position to 4

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 2

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 3.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 3.65, which was -0.1 lower than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 2

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 3.75, which was -27.55 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 31.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD