FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 0.25 | -0.15 | 1,85,000 | -30,000 | 6,55,000 | ||||
| 5 Sept | 189.65 | 0.4 | 0.00 | 2,00,000 | 25,000 | 6,80,000 | ||||
| 4 Sept | 187.87 | 0.4 | -0.40 | 6,75,000 | -15,000 | 6,85,000 | ||||
|
|
||||||||||
| 3 Sept | 194.61 | 0.8 | -0.15 | 2,55,000 | -15,000 | 7,20,000 | ||||
| 2 Sept | 194.72 | 0.95 | -0.10 | 7,80,000 | 1,40,000 | 7,70,000 | ||||
| 30 Aug | 194.70 | 1.05 | -0.20 | 6,45,000 | 2,45,000 | 6,20,000 | ||||
| 29 Aug | 195.92 | 1.25 | -7.70 | 4,35,000 | 3,70,000 | 3,70,000 | ||||
| 28 Aug | 195.56 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 196.92 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 193.78 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 192.70 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 191.37 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 192.85 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 197.71 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 200.75 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 201.84 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 201.01 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 198.00 | 8.95 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 212.5 expiring on 26SEP2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 655000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 680000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 685000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 720000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 770000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 620000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 1.25, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 370000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 212.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 22.65 | 0.70 | 5,000 | 0 | 55,000 |
| 5 Sept | 189.65 | 21.95 | -0.15 | 10,000 | 0 | 50,000 |
| 4 Sept | 187.87 | 22.1 | 4.30 | 5,000 | 0 | 45,000 |
| 3 Sept | 194.61 | 17.8 | 0.30 | 85,000 | 10,000 | 55,000 |
| 2 Sept | 194.72 | 17.5 | 0.10 | 70,000 | 15,000 | 45,000 |
| 30 Aug | 194.70 | 17.4 | 3.30 | 65,000 | 35,000 | 35,000 |
| 29 Aug | 195.92 | 14.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 14.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 14.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 14.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 14.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 14.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 14.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 14.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 14.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 14.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 14.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 14.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 14.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 14.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 193.78 | 14.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 192.70 | 14.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 191.37 | 14.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 192.85 | 14.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 197.71 | 14.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 200.75 | 14.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 14.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 201.84 | 14.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 201.01 | 14.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 14.1 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 212.5 expiring on 26SEP2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 22.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 21.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 22.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 17.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 17.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 17.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0