FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 14.5 | -5.15 | 75,000 | 30,000 | 1,00,000 | ||||
| 5 Sept | 189.65 | 19.65 | 0.10 | 20,000 | 0 | 70,000 | ||||
| 4 Sept | 187.87 | 19.55 | -6.95 | 65,000 | 25,000 | 70,000 | ||||
| 3 Sept | 194.61 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 26.5 | 0.00 | 0 | -5,000 | 0 | ||||
| 30 Aug | 194.70 | 26.5 | -0.50 | 5,000 | 0 | 50,000 | ||||
| 29 Aug | 195.92 | 27 | 0.55 | 5,000 | 0 | 45,000 | ||||
| 28 Aug | 195.56 | 26.45 | -1.45 | 5,000 | 0 | 40,000 | ||||
| 27 Aug | 196.92 | 27.9 | -5.20 | 15,000 | 0 | 25,000 | ||||
| 26 Aug | 198.73 | 33.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 33.1 | 16.00 | 25,000 | 15,000 | 15,000 | ||||
| 31 Jul | 201.39 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 192.93 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 192.66 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 17.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 177.74 | 17.1 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 14.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 19.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 19.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 70000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 26.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 27, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 26.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 27.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 33.1, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 170 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 0.7 | 0.45 | 22,10,000 | 4,90,000 | 16,55,000 |
| 5 Sept | 189.65 | 0.25 | -0.25 | 4,60,000 | 1,20,000 | 11,65,000 |
| 4 Sept | 187.87 | 0.5 | 0.30 | 18,05,000 | 5,75,000 | 10,55,000 |
| 3 Sept | 194.61 | 0.2 | 0.00 | 80,000 | 50,000 | 4,80,000 |
| 2 Sept | 194.72 | 0.2 | -0.05 | 2,55,000 | 1,65,000 | 4,95,000 |
| 30 Aug | 194.70 | 0.25 | 0.00 | 2,85,000 | 1,60,000 | 3,90,000 |
| 29 Aug | 195.92 | 0.25 | -0.05 | 2,10,000 | 1,65,000 | 2,30,000 |
| 28 Aug | 195.56 | 0.3 | -0.05 | 45,000 | 10,000 | 65,000 |
| 27 Aug | 196.92 | 0.35 | 0.00 | 45,000 | 15,000 | 55,000 |
| 26 Aug | 198.73 | 0.35 | 0.10 | 20,000 | 10,000 | 35,000 |
| 22 Aug | 203.32 | 0.25 | -6.75 | 50,000 | 25,000 | 25,000 |
| 31 Jul | 201.39 | 7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 177.74 | 7 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 170 expiring on 26SEP2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 1655000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1165000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 575000 which increased total open position to 1055000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 480000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 495000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 390000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 230000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 0.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0