FEDERALBNK

Federal Bank Ltd

260.85 +3.40 (1.32%)

L: 255.6 H: 263.2

Back to Option Chain

Historical option data for FEDERALBNK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 215 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	45 ₹ 2,25,000	4.7 23500.00	-	0 0	0 0	0 0
8 Dec	257.45	45 ₹ 2,25,000	4.7 23500.00	-	0 0	0 0	10 50,000
5 Dec	259.20	45 ₹ 2,25,000	4.7 23500.00	-	6 30,000	-2 -10,000	10 50,000
4 Dec	258.65	40.3 ₹ 2,01,500	2.72 13600.00	-	0 0	0 0	0 0
3 Dec	258.25	40.3 ₹ 2,01,500	2.72 13600.00	-	0 0	0 0	0 0
2 Dec	258.45	40.3 ₹ 2,01,500	2.72 13600.00	-	0 0	0 0	0 0
1 Dec	256.60	40.3 ₹ 2,01,500	2.72 13600.00	-	0 0	0 0	0 0
28 Nov	257.92	40.3 ₹ 2,01,500	2.72 13600.00	-	0 0	-18 -90,000	0 0
27 Nov	254.87	40.3 ₹ 2,01,500	2.72 13600.00	-	18 90,000	-16 -80,000	14 70,000
26 Nov	256.37	37.58 ₹ 1,87,900	3.08 15400.00	-	0 0	1 5,000	0 0
25 Nov	255.99	37.58 ₹ 1,87,900	3.08 15400.00	-	1 5,000	0 0	29 1,45,000
24 Nov	248.17	34.5 ₹ 1,72,500	2.1 10500.00	-	24 1,20,000	21 1,05,000	28 1,40,000
21 Nov	245.06	32.4 ₹ 1,62,000	1.9 9500.00	-	0 0	0 0	0 0
20 Nov	244.93	32.4 ₹ 1,62,000	1.9 9500.00	-	0 0	2 10,000	0 0
19 Nov	246.02	32.4 ₹ 1,62,000	1.9 9500.00	-	2 10,000	0 0	5 25,000
18 Nov	244.51	30.5 ₹ 1,52,500	7.5 37500.00	-	1 5,000	0 0	4 20,000
17 Nov	239.06	23 ₹ 1,15,000	18.45 92250.00	-	0 0	0 0	0 0
14 Nov	236.26	23 ₹ 1,15,000	18.45 92250.00	-	0 0	4 20,000	0 0
13 Nov	235.79	23 ₹ 1,15,000	18.45 92250.00	-	4 20,000	0 0	0 0
12 Nov	238.94	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
11 Nov	235.89	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0

10 Nov	238.46	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
7 Nov	237.26	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
6 Nov	235.83	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
4 Nov	237.85	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
3 Nov	237.89	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
31 Oct	236.61	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
29 Oct	234.91	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
28 Oct	235.78	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
27 Oct	234.04	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
24 Oct	227.40	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
23 Oct	227.86	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
21 Oct	227.44	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
20 Oct	227.08	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
17 Oct	212.38	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
16 Oct	214.50	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	4.55 ₹ 22,750	0 0.00	-	0 0	0 0	0 0
6 Oct	193.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	0 ₹ 0	0 0.00	5.14	0 0	0 0	0 0

For Federal Bank Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 40.3, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 14

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 37.58, which was 3.08 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 37.58, which was 3.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 34.5, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 28

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 32.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 32.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 32.4, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 30.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 23, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 23, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 23, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 30DEC2025 215 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	0.05 ₹ 250	0 0.00	34.34	2 10,000	-1 -5,000	53 2,65,000
8 Dec	257.45	0.05 ₹ 250	0 0.00	31.62	14 70,000	0 0	58 2,90,000
5 Dec	259.20	0.05 ₹ 250	0 0.00	30.73	3 15,000	-1 -5,000	58 2,90,000
4 Dec	258.65	0.05 ₹ 250	0 0.00	-	0 0	-4 -20,000	0 0
3 Dec	258.25	0.05 ₹ 250	0 0.00	29.31	20 1,00,000	-4 -20,000	59 2,95,000
2 Dec	258.45	0.05 ₹ 250	-0.03 -150.00	29.26	1 5,000	0 0	63 3,15,000
1 Dec	256.60	0.08 ₹ 400	-0.04 -200.00	-	0 0	0 0	0 0
28 Nov	257.92	0.08 ₹ 400	-0.04 -200.00	-	0 0	-1 -5,000	0 0
27 Nov	254.87	0.08 ₹ 400	-0.04 -200.00	26.73	10 50,000	0 0	64 3,20,000
26 Nov	256.37	0.12 ₹ 600	-0.08 -400.00	28.36	39 1,95,000	35 1,75,000	62 3,10,000
25 Nov	255.99	0.2 ₹ 1,000	-0.05 -250.00	30.17	4 20,000	1 5,000	26 1,30,000
24 Nov	248.17	0.25 ₹ 1,250	-0.03 -150.00	26.21	13 65,000	3 15,000	26 1,30,000
21 Nov	245.06	0.29 ₹ 1,450	0.02 100.00	24.21	10 50,000	2 10,000	24 1,20,000
20 Nov	244.93	0.27 ₹ 1,350	-0.13 -650.00	24.13	4 20,000	-1 -5,000	22 1,10,000
19 Nov	246.02	0.4 ₹ 2,000	-0.07 -350.00	25.95	3 15,000	0 0	22 1,10,000
18 Nov	244.51	0.47 ₹ 2,350	-0.08 -400.00	25.95	19 95,000	3 15,000	21 1,05,000
17 Nov	239.06	0.54 ₹ 2,700	-0.29 -1450.00	23.46	30 1,50,000	-15 -75,000	18 90,000
14 Nov	236.26	0.83 ₹ 4,150	-0.01 -50.00	23.08	10 50,000	0 0	32 1,60,000
13 Nov	235.79	0.84 ₹ 4,200	0.04 200.00	22.49	5 25,000	1 5,000	32 1,60,000
12 Nov	238.94	0.8 ₹ 4,000	-0.2 -1000.00	-	0 0	1 5,000	0 0
11 Nov	235.89	0.8 ₹ 4,000	-0.2 -1000.00	22.01	1 5,000	0 0	30 1,50,000
10 Nov	238.46	1 ₹ 5,000	-0.05 -250.00	24.61	1 5,000	0 0	30 1,50,000
7 Nov	237.26	1.05 ₹ 5,250	-0.3 -1500.00	-	0 0	1 5,000	0 0
6 Nov	235.83	1.05 ₹ 5,250	-0.3 -1500.00	22.35	1 5,000	0 0	29 1,45,000
4 Nov	237.85	1.35 ₹ 6,750	0 0.00	25.35	1 5,000	0 0	29 1,45,000
3 Nov	237.89	1.35 ₹ 6,750	-0.1 -500.00	-	0 0	-1 -5,000	0 0
31 Oct	236.61	1.35 ₹ 6,750	-0.1 -500.00	-	1 5,000	0 0	30 1,50,000
30 Oct	234.81	1.45 ₹ 7,250	-0.1 -500.00	23.13	2 10,000	0 0	29 1,45,000
29 Oct	234.91	1.55 ₹ 7,750	0.1 500.00	23.51	11 55,000	1 5,000	30 1,50,000
28 Oct	235.78	1.45 ₹ 7,250	-0.35 -1750.00	23.15	6 30,000	0 0	23 1,15,000
27 Oct	234.04	1.8 ₹ 9,000	-0.9 -4500.00	24.00	23 1,15,000	22 1,10,000	23 1,15,000
24 Oct	227.40	2.7 ₹ 13,500	-20.65 -103250.00	22.73	1 5,000	0 0	0 0
23 Oct	227.86	23.35 ₹ 1,16,750	0 0.00	5.09	0 0	0 0	0 0
21 Oct	227.44	23.35 ₹ 1,16,750	0 0.00	-	0 0	0 0	0 0
20 Oct	227.08	23.35 ₹ 1,16,750	0 0.00	5.08	0 0	0 0	0 0
17 Oct	212.38	23.35 ₹ 1,16,750	0 0.00	0.66	0 0	0 0	0 0
16 Oct	214.50	23.35 ₹ 1,16,750	0 0.00	1.25	0 0	0 0	0 0
13 Oct	213.02	23.35 ₹ 1,16,750	0 0.00	0.88	0 0	0 0	0 0
6 Oct	193.66	23.35 ₹ 1,16,750	0 0.00	-	0 0	0 0	0 0
3 Oct	192.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 215 expiring on 30DEC2025

Delta for 215 PE is -0.01

Historical price for 215 PE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 34.34, the open interest changed by -1 which decreased total open position to 53

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 58

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 30.73, the open interest changed by -1 which decreased total open position to 58

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 29.31, the open interest changed by -4 which decreased total open position to 59

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 63

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 64

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.12, which was -0.08 lower than the previous day. The implied volatity was 28.36, the open interest changed by 35 which increased total open position to 62

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 26

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.25, which was -0.03 lower than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 26

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.29, which was 0.02 higher than the previous day. The implied volatity was 24.21, the open interest changed by 2 which increased total open position to 24

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.27, which was -0.13 lower than the previous day. The implied volatity was 24.13, the open interest changed by -1 which decreased total open position to 22

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 0.4, which was -0.07 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 22

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 0.47, which was -0.08 lower than the previous day. The implied volatity was 25.95, the open interest changed by 3 which increased total open position to 21

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 0.54, which was -0.29 lower than the previous day. The implied volatity was 23.46, the open interest changed by -15 which decreased total open position to 18

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 0.83, which was -0.01 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 32

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 0.84, which was 0.04 higher than the previous day. The implied volatity was 22.49, the open interest changed by 1 which increased total open position to 32

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 30

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 30

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 29

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 29

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 29

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 23.51, the open interest changed by 1 which increased total open position to 30

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 23

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 24.00, the open interest changed by 22 which increased total open position to 23

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 2.7, which was -20.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FEDERALBNK was trading at 193.66. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FEDERALBNK was trading at 192.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD