Related Pages for FEDERALBNK
[--[65.84.65.76]--]

FEDERALBNK

Federal Bank Ltd
292.25 -3.15 (-1.07%)
L: 292.05 H: 298.3

Back to Option Chain

Historical option data for FEDERALBNK

24 Apr 2026 01:36 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
FEDERALBNK 28-Apr-2026 (4d) 215 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 292.50 0 0 - 0 0 0
23 Apr 295.40 0 0 - 0 0 0
22 Apr 296.45 0 0 - 0 0 0
21 Apr 295.75 0 0 - 0 0 0
20 Apr 294.35 0 0 - 0 0 0
17 Apr 293.75 0 0 - 0 0 0
16 Apr 284.40 0 0 - 0 0 0
15 Apr 286.85 0 0 - 0 0 0
13 Apr 288.20 0 0 - 0 0 0
10 Apr 291.70 0 0 - 0 0 0
9 Apr 283.30 73.65 0 - 0 0 0
8 Apr 284.45 73.65 0 - 0 0 0
7 Apr 275.15 73.65 0 - 0 0 0
6 Apr 271.50 73.65 0 - 0 0 0
2 Apr 265.55 73.65 0 - 0 0 0
1 Apr 267.60 73.65 0 - 0 0 0
30 Mar 259.40 73.65 0 - 0 0 0
27 Mar 269.30 73.65 0 - 0 0 0

For Federal Bank Ltd - strike price 215 expiring on 28APR2026

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 73.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FEDERALBNK 28-Apr-2026 (4d) 215 PE
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00034
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 292.50 0.05 0 100.03 0 0 26
23 Apr 295.40 0.05 0 100.03 6 -5 26
22 Apr 296.45 0.05 0.05 - 0 0 31
21 Apr 295.75 0.05 0.05 81.97 0 0 31
20 Apr 294.35 0.05 0 81.97 3 -1 33
17 Apr 293.75 0.05 0.05 60.59 0 0 34
16 Apr 284.40 0.05 0 60.59 3 0 37
15 Apr 286.85 0.05 -0.05 60.27 6 -3 37
13 Apr 288.20 0.1 0 61.26 9 0 40
10 Apr 291.70 0.1 -0.04999999999999999 58.46 19 4 40
9 Apr 283.30 0.15 -0.05 - 29 -13 40
8 Apr 284.45 0.15 -0.3 54.03 89 -23 53
7 Apr 275.15 0.45 -0.1 58.03 19 7 76
6 Apr 271.50 0.55 -0.25 55.89 42 8 65
2 Apr 265.55 0.8 0.2 51.74 69 28 57
1 Apr 267.60 0.6 -0.65 48.97 35 19 28
30 Mar 259.40 1.25 0.15 50.7 6 5 9
27 Mar 269.30 1.1 0.35 53.79 2 1 3

For Federal Bank Ltd - strike price 215 expiring on 28APR2026

Delta for 215 PE is 0

Historical price for 215 PE is as follows

On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 100.03, the open interest changed by 0 which decreased total open position to 26


On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 100.03, the open interest changed by -5 which decreased total open position to 26


On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 81.97, the open interest changed by 0 which decreased total open position to 31


On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 81.97, the open interest changed by -1 which decreased total open position to 33


On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 60.59, the open interest changed by 0 which decreased total open position to 34


On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 60.59, the open interest changed by 0 which decreased total open position to 37


On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 60.27, the open interest changed by -3 which decreased total open position to 37


On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.26, the open interest changed by 0 which decreased total open position to 40


On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.46, the open interest changed by 4 which increased total open position to 40


On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 40


On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was 54.03, the open interest changed by -23 which decreased total open position to 53


On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 58.03, the open interest changed by 7 which increased total open position to 76


On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 55.89, the open interest changed by 8 which increased total open position to 65


On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 51.74, the open interest changed by 28 which increased total open position to 57


On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 48.97, the open interest changed by 19 which increased total open position to 28


On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 50.7, the open interest changed by 5 which increased total open position to 9


On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 53.79, the open interest changed by 1 which increased total open position to 3