FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.05 | -0.05 | - | 116 | -62 | 218 | |||
| 19 Dec | 200.95 | 0.1 | 0.05 | - | 99 | -53 | 280 | |||
| 18 Dec | 200.03 | 0.05 | -0.05 | 46.69 | 121 | -33 | 334 | |||
| 17 Dec | 210.29 | 0.1 | -0.05 | 33.85 | 79 | -19 | 368 | |||
| 16 Dec | 213.40 | 0.15 | 0.00 | 31.00 | 122 | -42 | 409 | |||
| 13 Dec | 213.15 | 0.15 | 0.00 | 27.43 | 143 | -19 | 451 | |||
| 12 Dec | 212.68 | 0.15 | -0.05 | 26.62 | 76 | -6 | 471 | |||
| 11 Dec | 214.68 | 0.2 | -0.10 | 24.69 | 194 | -24 | 476 | |||
| 10 Dec | 214.34 | 0.3 | 0.00 | 26.55 | 523 | 39 | 475 | |||
| 9 Dec | 213.77 | 0.3 | -0.15 | 26.10 | 150 | 3 | 438 | |||
| 6 Dec | 213.40 | 0.45 | -0.20 | 26.08 | 816 | 30 | 430 | |||
| 5 Dec | 214.97 | 0.65 | -0.15 | 26.65 | 738 | 133 | 410 | |||
| 4 Dec | 215.44 | 0.8 | 0.45 | 26.59 | 556 | 8 | 282 | |||
| 3 Dec | 209.96 | 0.35 | -0.05 | 26.77 | 204 | 35 | 277 | |||
| 2 Dec | 209.08 | 0.4 | -0.15 | 27.31 | 371 | -8 | 244 | |||
| 29 Nov | 210.78 | 0.55 | -0.20 | 26.19 | 345 | 19 | 254 | |||
| 28 Nov | 211.05 | 0.75 | -0.25 | 27.30 | 233 | 43 | 237 | |||
|
|
||||||||||
| 27 Nov | 212.88 | 1 | -0.50 | 27.90 | 137 | 45 | 193 | |||
| 26 Nov | 213.64 | 1.5 | 0.20 | 29.75 | 82 | 8 | 142 | |||
| 25 Nov | 212.88 | 1.3 | 0.20 | 29.25 | 182 | 66 | 133 | |||
| 22 Nov | 209.37 | 1.1 | -0.40 | 28.89 | 43 | 26 | 93 | |||
| 21 Nov | 210.88 | 1.5 | 0.80 | 29.96 | 54 | 21 | 67 | |||
| 20 Nov | 206.65 | 0.7 | 0.00 | 27.48 | 73 | 46 | 47 | |||
| 19 Nov | 206.65 | 0.7 | 27.48 | 73 | 47 | 47 | ||||
For Federal Bank Ltd - strike price 235 expiring on 26DEC2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 218
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 280
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.69, the open interest changed by -33 which decreased total open position to 334
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.85, the open interest changed by -19 which decreased total open position to 368
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by -42 which decreased total open position to 409
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 27.43, the open interest changed by -19 which decreased total open position to 451
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 26.62, the open interest changed by -6 which decreased total open position to 471
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 24.69, the open interest changed by -24 which decreased total open position to 476
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 26.55, the open interest changed by 39 which increased total open position to 475
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 3 which increased total open position to 438
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 26.08, the open interest changed by 30 which increased total open position to 430
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by 133 which increased total open position to 410
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.8, which was 0.45 higher than the previous day. The implied volatity was 26.59, the open interest changed by 8 which increased total open position to 282
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.77, the open interest changed by 35 which increased total open position to 277
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 27.31, the open interest changed by -8 which decreased total open position to 244
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 26.19, the open interest changed by 19 which increased total open position to 254
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.30, the open interest changed by 43 which increased total open position to 237
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 27.90, the open interest changed by 45 which increased total open position to 193
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 29.75, the open interest changed by 8 which increased total open position to 142
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was 29.25, the open interest changed by 66 which increased total open position to 133
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 28.89, the open interest changed by 26 which increased total open position to 93
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 1.5, which was 0.80 higher than the previous day. The implied volatity was 29.96, the open interest changed by 21 which increased total open position to 67
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 27.48, the open interest changed by 46 which increased total open position to 47
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 27.48, the open interest changed by 47 which increased total open position to 47
| FEDERALBNK 26DEC2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 200.95 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 200.03 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 210.29 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 213.40 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 213.15 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 212.68 | 20.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 214.68 | 20.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 214.34 | 20.4 | -1.90 | 32.20 | 2 | 0 | 9 |
| 9 Dec | 213.77 | 22.3 | 0.60 | 46.46 | 4 | -2 | 9 |
| 6 Dec | 213.40 | 21.7 | 2.15 | 39.97 | 7 | 1 | 10 |
| 5 Dec | 214.97 | 19.55 | 0.45 | 29.16 | 10 | 2 | 8 |
| 4 Dec | 215.44 | 19.1 | -3.70 | 30.97 | 7 | 2 | 5 |
| 3 Dec | 209.96 | 22.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 22.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 29 Nov | 210.78 | 22.8 | -17.45 | 23.22 | 3 | 1 | 1 |
| 28 Nov | 211.05 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 212.88 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 213.64 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 212.88 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 209.37 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 210.88 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 206.65 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 206.65 | 40.25 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 235 expiring on 26DEC2024
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 20.4, which was -1.90 lower than the previous day. The implied volatity was 32.20, the open interest changed by 0 which decreased total open position to 9
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 22.3, which was 0.60 higher than the previous day. The implied volatity was 46.46, the open interest changed by -2 which decreased total open position to 9
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 21.7, which was 2.15 higher than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 10
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 19.55, which was 0.45 higher than the previous day. The implied volatity was 29.16, the open interest changed by 2 which increased total open position to 8
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 19.1, which was -3.70 lower than the previous day. The implied volatity was 30.97, the open interest changed by 2 which increased total open position to 5
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 22.8, which was -17.45 lower than the previous day. The implied volatity was 23.22, the open interest changed by 1 which increased total open position to 1
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
