FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.05 | 0.00 | - | 10 | -3 | 281 | |||
| 19 Dec | 200.95 | 0.05 | 0.00 | - | 7 | -3 | 288 | |||
| 18 Dec | 200.03 | 0.05 | 0.00 | - | 5 | -1 | 295 | |||
| 17 Dec | 210.29 | 0.05 | -0.05 | 40.27 | 1 | 0 | 297 | |||
| 16 Dec | 213.40 | 0.1 | 0.05 | 39.39 | 4 | 1 | 296 | |||
| 13 Dec | 213.15 | 0.05 | -0.10 | 31.55 | 34 | -8 | 299 | |||
| 12 Dec | 212.68 | 0.15 | 0.05 | 35.81 | 17 | -7 | 307 | |||
| 11 Dec | 214.68 | 0.1 | 0.00 | 30.40 | 41 | 10 | 313 | |||
| 10 Dec | 214.34 | 0.1 | -0.05 | 29.91 | 19 | 13 | 303 | |||
| 9 Dec | 213.77 | 0.15 | -0.05 | 31.20 | 225 | 77 | 292 | |||
| 6 Dec | 213.40 | 0.2 | -0.05 | 30.00 | 287 | 63 | 216 | |||
| 5 Dec | 214.97 | 0.25 | -0.05 | 29.46 | 275 | 86 | 155 | |||
|
|
||||||||||
| 4 Dec | 215.44 | 0.3 | 0.15 | 29.00 | 163 | 34 | 68 | |||
| 3 Dec | 209.96 | 0.15 | 0.00 | 29.87 | 3 | 2 | 34 | |||
| 2 Dec | 209.08 | 0.15 | -0.05 | 29.55 | 30 | -1 | 34 | |||
| 29 Nov | 210.78 | 0.2 | -0.15 | 27.96 | 44 | 24 | 35 | |||
| 28 Nov | 211.05 | 0.35 | 30.00 | 25 | 9 | 11 | ||||
For Federal Bank Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 281
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 288
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 295
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 297
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 39.39, the open interest changed by 1 which increased total open position to 296
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 31.55, the open interest changed by -8 which decreased total open position to 299
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.81, the open interest changed by -7 which decreased total open position to 307
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by 10 which increased total open position to 313
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 13 which increased total open position to 303
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.20, the open interest changed by 77 which increased total open position to 292
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.00, the open interest changed by 63 which increased total open position to 216
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.46, the open interest changed by 86 which increased total open position to 155
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 29.00, the open interest changed by 34 which increased total open position to 68
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 29.87, the open interest changed by 2 which increased total open position to 34
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by -1 which decreased total open position to 34
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 27.96, the open interest changed by 24 which increased total open position to 35
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 30.00, the open interest changed by 9 which increased total open position to 11
| FEDERALBNK 26DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 200.95 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 200.03 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 210.29 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 213.40 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 213.15 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 212.68 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 214.68 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 214.34 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 213.77 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 213.40 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 214.97 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 215.44 | 49.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 209.96 | 49.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 209.08 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 210.78 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 211.05 | 49.25 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 245 expiring on 26DEC2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
