FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 21.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 200.95 | 21.5 | -1.45 | 59.50 | 5 | 0 | 9 | |||
| 18 Dec | 200.03 | 22.95 | -5.95 | 88.69 | 8 | -4 | 10 | |||
| 17 Dec | 210.29 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 213.40 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 213.15 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 212.68 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 214.68 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 214.34 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 213.77 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 213.40 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 214.97 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 215.44 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 209.96 | 28.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 209.08 | 28.9 | -5.80 | - | 3 | 0 | 14 | |||
| 29 Nov | 210.78 | 34.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 211.05 | 34.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 212.88 | 34.7 | 2.00 | 44.96 | 1 | 0 | 13 | |||
| 26 Nov | 213.64 | 32.7 | -1.10 | - | 1 | 0 | 12 | |||
| 25 Nov | 212.88 | 33.8 | 2.70 | 28.79 | 9 | 11 | 11 | |||
| 22 Nov | 209.37 | 31.1 | 9.90 | 23.52 | 11 | 8 | 8 | |||
| 21 Nov | 210.88 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 206.65 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 206.65 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 200.25 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 186.24 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 188.72 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 189.34 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 198.62 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 185.68 | 21.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.76 | 21.2 | 21.20 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.00
Historical price for 180 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 21.5, which was -1.45 lower than the previous day. The implied volatity was 59.50, the open interest changed by 0 which decreased total open position to 9
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 22.95, which was -5.95 lower than the previous day. The implied volatity was 88.69, the open interest changed by -4 which decreased total open position to 10
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 28.9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 34.7, which was 2.00 higher than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 13
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 32.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 33.8, which was 2.70 higher than the previous day. The implied volatity was 28.79, the open interest changed by 11 which increased total open position to 11
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 31.1, which was 9.90 higher than the previous day. The implied volatity was 23.52, the open interest changed by 8 which increased total open position to 8
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 21.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 0.15 | 0.00 | 36.30 | 230 | 32 | 207 |
| 19 Dec | 200.95 | 0.15 | -0.05 | 43.27 | 145 | 8 | 172 |
| 18 Dec | 200.03 | 0.2 | 0.15 | 41.35 | 237 | -25 | 162 |
| 17 Dec | 210.29 | 0.05 | 0.00 | 44.52 | 6 | 1 | 188 |
| 16 Dec | 213.40 | 0.05 | -0.05 | 44.90 | 19 | -9 | 195 |
| 13 Dec | 213.15 | 0.1 | 0.00 | 43.08 | 57 | 5 | 206 |
| 12 Dec | 212.68 | 0.1 | 0.00 | 41.49 | 4 | -3 | 201 |
| 11 Dec | 214.68 | 0.1 | -0.05 | 42.00 | 41 | -9 | 205 |
| 10 Dec | 214.34 | 0.15 | -0.05 | 42.72 | 25 | -4 | 215 |
| 9 Dec | 213.77 | 0.2 | 0.00 | 43.15 | 56 | -4 | 219 |
| 6 Dec | 213.40 | 0.2 | 0.00 | 39.61 | 65 | 9 | 222 |
| 5 Dec | 214.97 | 0.2 | 0.05 | 39.96 | 13 | 6 | 212 |
| 4 Dec | 215.44 | 0.15 | -0.10 | 37.93 | 128 | -12 | 205 |
| 3 Dec | 209.96 | 0.25 | -0.05 | 35.43 | 72 | 29 | 217 |
| 2 Dec | 209.08 | 0.3 | 0.05 | 35.57 | 226 | 8 | 190 |
| 29 Nov | 210.78 | 0.25 | -0.15 | 33.66 | 94 | 38 | 180 |
| 28 Nov | 211.05 | 0.4 | 0.00 | 36.57 | 24 | 11 | 141 |
| 27 Nov | 212.88 | 0.4 | -0.05 | 36.82 | 36 | 13 | 130 |
| 26 Nov | 213.64 | 0.45 | 0.00 | 38.07 | 26 | 11 | 115 |
| 25 Nov | 212.88 | 0.45 | -0.20 | 36.46 | 50 | 35 | 104 |
| 22 Nov | 209.37 | 0.65 | -0.15 | 35.74 | 32 | 15 | 84 |
| 21 Nov | 210.88 | 0.8 | -0.05 | 38.09 | 20 | 4 | 68 |
| 20 Nov | 206.65 | 0.85 | 0.00 | 33.68 | 64 | 7 | 63 |
| 19 Nov | 206.65 | 0.85 | -0.25 | 33.68 | 64 | 6 | 63 |
| 18 Nov | 200.25 | 1.1 | -0.30 | 31.01 | 34 | 15 | 58 |
| 14 Nov | 196.98 | 1.4 | 0.25 | 28.82 | 46 | 12 | 42 |
| 13 Nov | 199.38 | 1.15 | -0.10 | 30.00 | 15 | 12 | 29 |
| 12 Nov | 207.27 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 207.73 | 1.25 | 0.30 | 36.00 | 2 | 0 | 17 |
| 8 Nov | 206.77 | 0.95 | 0.15 | 31.32 | 4 | 2 | 19 |
| 7 Nov | 206.01 | 0.8 | -0.25 | 29.46 | 2 | 1 | 18 |
| 6 Nov | 204.74 | 1.05 | -0.20 | 30.76 | 4 | 1 | 17 |
| 5 Nov | 204.27 | 1.25 | -0.45 | 31.50 | 14 | 3 | 16 |
| 4 Nov | 204.29 | 1.7 | 0.40 | 33.76 | 9 | 0 | 13 |
| 31 Oct | 203.91 | 1.3 | -0.10 | - | 2 | 0 | 13 |
| 30 Oct | 203.24 | 1.4 | -3.95 | - | 13 | 12 | 12 |
| 29 Oct | 200.70 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 186.24 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 188.72 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 189.34 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 185.68 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.76 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 5.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 5.35 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -0.04
Historical price for 180 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by 32 which increased total open position to 207
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.27, the open interest changed by 8 which increased total open position to 172
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 41.35, the open interest changed by -25 which decreased total open position to 162
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 188
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.90, the open interest changed by -9 which decreased total open position to 195
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.08, the open interest changed by 5 which increased total open position to 206
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.49, the open interest changed by -3 which decreased total open position to 201
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by -9 which decreased total open position to 205
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.72, the open interest changed by -4 which decreased total open position to 215
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.15, the open interest changed by -4 which decreased total open position to 219
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 9 which increased total open position to 222
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 39.96, the open interest changed by 6 which increased total open position to 212
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 37.93, the open interest changed by -12 which decreased total open position to 205
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.43, the open interest changed by 29 which increased total open position to 217
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.57, the open interest changed by 8 which increased total open position to 190
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 33.66, the open interest changed by 38 which increased total open position to 180
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.57, the open interest changed by 11 which increased total open position to 141
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.82, the open interest changed by 13 which increased total open position to 130
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.07, the open interest changed by 11 which increased total open position to 115
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 36.46, the open interest changed by 35 which increased total open position to 104
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 35.74, the open interest changed by 15 which increased total open position to 84
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by 4 which increased total open position to 68
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 7 which increased total open position to 63
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 33.68, the open interest changed by 6 which increased total open position to 63
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 31.01, the open interest changed by 15 which increased total open position to 58
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 28.82, the open interest changed by 12 which increased total open position to 42
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 30.00, the open interest changed by 12 which increased total open position to 29
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 17
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 31.32, the open interest changed by 2 which increased total open position to 19
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by 1 which increased total open position to 18
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 30.76, the open interest changed by 1 which increased total open position to 17
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 31.50, the open interest changed by 3 which increased total open position to 16
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 13
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 1.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FEDERALBNK was trading at 186.24. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FEDERALBNK was trading at 188.72. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FEDERALBNK was trading at 189.34. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
