FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 194.72 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 195.92 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 195.56 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 196.92 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 198.73 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 199.56 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 203.32 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.25 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 203.70 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 202.69 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 203.67 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 202.73 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 202.20 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 201.24 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 197.56 | 5.6 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 222.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 20.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 20.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 20.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 20.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 20.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 20.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 195.92 | 20.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 195.56 | 20.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 196.92 | 20.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 198.73 | 20.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 199.56 | 20.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 203.32 | 20.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.25 | 20.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 203.70 | 20.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 202.69 | 20.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 203.67 | 20.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 202.73 | 20.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 202.20 | 20.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 201.24 | 20.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 197.56 | 20.65 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0