FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
18 Oct 2024 09:10 AM IST
| FEDERALBNK 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 193.50 | 2.55 | 0.00 | 20,00,000 | 1,00,000 | 20,85,000 | ||||
| 17 Oct | 193.61 | 2.55 | -0.50 | 20,00,000 | 90,000 | 20,85,000 | ||||
| 16 Oct | 194.40 | 3.05 | -1.90 | 49,60,000 | 3,60,000 | 19,90,000 | ||||
| 15 Oct | 198.62 | 4.95 | 0.15 | 64,60,000 | 45,000 | 16,30,000 | ||||
| 14 Oct | 196.74 | 4.8 | 3.45 | 69,50,000 | 4,15,000 | 16,60,000 | ||||
| 11 Oct | 187.55 | 1.35 | 0.05 | 7,50,000 | 75,000 | 12,45,000 | ||||
| 10 Oct | 185.68 | 1.3 | -0.45 | 4,50,000 | -45,000 | 11,70,000 | ||||
| 9 Oct | 185.84 | 1.75 | -0.55 | 11,70,000 | 1,00,000 | 12,15,000 | ||||
| 8 Oct | 187.76 | 2.3 | 0.45 | 11,25,000 | -15,000 | 11,25,000 | ||||
| 7 Oct | 184.20 | 1.85 | -3.45 | 49,05,000 | -1,95,000 | 12,00,000 | ||||
| 4 Oct | 193.67 | 5.3 | 0.10 | 32,30,000 | 1,45,000 | 14,10,000 | ||||
| 3 Oct | 193.80 | 5.2 | -1.15 | 52,40,000 | 1,50,000 | 12,55,000 | ||||
| 1 Oct | 197.12 | 6.35 | 0.15 | 39,35,000 | 2,50,000 | 11,00,000 | ||||
| 30 Sept | 196.73 | 6.2 | 1.65 | 27,00,000 | 1,90,000 | 8,40,000 | ||||
| 27 Sept | 193.71 | 4.55 | 0.10 | 15,75,000 | 4,75,000 | 6,30,000 | ||||
| 26 Sept | 192.57 | 4.45 | -0.30 | 3,10,000 | 30,000 | 1,55,000 | ||||
| 25 Sept | 192.75 | 4.75 | 0.60 | 4,25,000 | 55,000 | 1,20,000 | ||||
| 24 Sept | 190.71 | 4.15 | 1.20 | 2,30,000 | 35,000 | 55,000 | ||||
| 23 Sept | 187.65 | 2.95 | 0.15 | 20,000 | -5,000 | 5,000 | ||||
| 20 Sept | 185.04 | 2.8 | 0.00 | 0 | 10,000 | 0 | ||||
| 19 Sept | 186.20 | 2.8 | -8.05 | 10,000 | 5,000 | 5,000 | ||||
| 18 Sept | 185.91 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 184.33 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 184.69 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 186.52 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 183.58 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 183.18 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 185.37 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 184.99 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 183.45 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 194.61 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 10.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 194.70 | 10.85 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 18 Oct FEDERALBNK was trading at 193.50. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 2085000
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2085000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 3.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1990000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1630000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 4.8, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1660000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1245000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1170000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1215000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1125000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 1.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 1200000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 1410000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 5.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1255000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 6.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1100000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 6.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 840000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 630000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 155000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 4.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 120000
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 4.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 55000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 5000
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 2.8, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 193.50 | 5.85 | 0.00 | 12,80,000 | -2,00,000 | 0 |
| 17 Oct | 193.61 | 5.85 | 0.80 | 12,80,000 | -1,95,000 | 10,90,000 |
| 16 Oct | 194.40 | 5.05 | 1.40 | 25,65,000 | 30,000 | 12,95,000 |
| 15 Oct | 198.62 | 3.65 | -0.50 | 36,30,000 | 2,05,000 | 12,60,000 |
| 14 Oct | 196.74 | 4.15 | -6.65 | 23,10,000 | 4,10,000 | 10,10,000 |
| 11 Oct | 187.55 | 10.8 | -1.15 | 1,40,000 | 10,000 | 6,00,000 |
| 10 Oct | 185.68 | 11.95 | -0.95 | 50,000 | 15,000 | 5,90,000 |
| 9 Oct | 185.84 | 12.9 | 2.05 | 1,15,000 | -20,000 | 5,65,000 |
| 8 Oct | 187.76 | 10.85 | -2.95 | 1,35,000 | -15,000 | 5,85,000 |
| 7 Oct | 184.20 | 13.8 | 6.35 | 15,35,000 | -80,000 | 6,00,000 |
| 4 Oct | 193.67 | 7.45 | 0.10 | 35,05,000 | 1,05,000 | 6,90,000 |
| 3 Oct | 193.80 | 7.35 | 1.85 | 30,15,000 | 1,90,000 | 5,80,000 |
| 1 Oct | 197.12 | 5.5 | -0.65 | 25,70,000 | 95,000 | 3,90,000 |
| 30 Sept | 196.73 | 6.15 | -1.25 | 11,25,000 | 1,15,000 | 3,00,000 |
| 27 Sept | 193.71 | 7.4 | -0.55 | 5,50,000 | 1,85,000 | 1,90,000 |
| 26 Sept | 192.57 | 7.95 | -2.25 | 25,000 | -5,000 | 10,000 |
| 25 Sept | 192.75 | 10.2 | 0.00 | 0 | 15,000 | 0 |
| 24 Sept | 190.71 | 10.2 | 0.25 | 15,000 | 5,000 | 5,000 |
| 23 Sept | 187.65 | 9.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 185.04 | 9.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 186.20 | 9.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 185.91 | 9.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 184.33 | 9.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 184.69 | 9.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 186.52 | 9.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 183.58 | 9.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 183.18 | 9.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 185.37 | 9.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 184.99 | 9.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 183.45 | 9.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 9.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 9.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 194.61 | 9.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 9.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 194.70 | 9.95 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 197.5 expiring on 31OCT2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 18 Oct FEDERALBNK was trading at 193.50. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 0
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 5.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -195000 which decreased total open position to 1090000
On 16 Oct FEDERALBNK was trading at 194.40. The strike last trading price was 5.05, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1295000
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 1260000
On 14 Oct FEDERALBNK was trading at 196.74. The strike last trading price was 4.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 1010000
On 11 Oct FEDERALBNK was trading at 187.55. The strike last trading price was 10.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 600000
On 10 Oct FEDERALBNK was trading at 185.68. The strike last trading price was 11.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 590000
On 9 Oct FEDERALBNK was trading at 185.84. The strike last trading price was 12.9, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 565000
On 8 Oct FEDERALBNK was trading at 187.76. The strike last trading price was 10.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 585000
On 7 Oct FEDERALBNK was trading at 184.20. The strike last trading price was 13.8, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 600000
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 7.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 690000
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 7.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 580000
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 390000
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 300000
On 27 Sept FEDERALBNK was trading at 193.71. The strike last trading price was 7.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 190000
On 26 Sept FEDERALBNK was trading at 192.57. The strike last trading price was 7.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 10000
On 25 Sept FEDERALBNK was trading at 192.75. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 24 Sept FEDERALBNK was trading at 190.71. The strike last trading price was 10.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 23 Sept FEDERALBNK was trading at 187.65. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FEDERALBNK was trading at 185.04. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FEDERALBNK was trading at 186.20. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 185.91. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FEDERALBNK was trading at 184.33. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FEDERALBNK was trading at 184.69. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FEDERALBNK was trading at 186.52. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FEDERALBNK was trading at 183.58. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FEDERALBNK was trading at 183.18. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FEDERALBNK was trading at 185.37. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FEDERALBNK was trading at 184.99. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
