FEDERALBNK

Federal Bank Ltd

260.85 +3.40 (1.32%)

L: 255.6 H: 263.2

Back to Option Chain

Historical option data for FEDERALBNK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	30.8 ₹ 1,54,000	0.9 4500.00	-	0 0	-1 -5,000	0 0
8 Dec	257.45	30.8 ₹ 1,54,000	0.9 4500.00	44.96	1 5,000	0 0	78 3,90,000
5 Dec	259.20	29.9 ₹ 1,49,500	-1.5 -7500.00	-	20 1,00,000	-13 -65,000	78 3,90,000
4 Dec	258.65	31.4 ₹ 1,57,000	1.95 9750.00	41.00	1 5,000	0 0	90 4,50,000
3 Dec	258.25	29.45 ₹ 1,47,250	2.36 11800.00	-	0 0	-2 -10,000	0 0
2 Dec	258.45	29.45 ₹ 1,47,250	2.36 11800.00	-	5 25,000	-1 -5,000	91 4,55,000
1 Dec	256.60	27.09 ₹ 1,35,450	1.3 6500.00	-	0 0	0 0	0 0
28 Nov	257.92	27.09 ₹ 1,35,450	1.3 6500.00	-	0 0	0 0	0 0
27 Nov	254.87	27.09 ₹ 1,35,450	1.3 6500.00	-	0 0	-1 -5,000	0 0
26 Nov	256.37	27.09 ₹ 1,35,450	1.3 6500.00	-	11 55,000	1 5,000	94 4,70,000
25 Nov	255.99	25.56 ₹ 1,27,800	3.98 19900.00	-	18 90,000	4 20,000	94 4,70,000
24 Nov	248.17	21.58 ₹ 1,07,900	4.58 22900.00	27.46	88 4,40,000	-20 -1,00,000	90 4,50,000
21 Nov	245.06	17 ₹ 85,000	0.23 1150.00	13.15	43 2,15,000	1 5,000	109 5,45,000
20 Nov	244.93	16.77 ₹ 83,850	-1.73 -8650.00	-	11 55,000	5 25,000	109 5,45,000
19 Nov	246.02	18.5 ₹ 92,500	1.5 7500.00	-	145 7,25,000	-105 -5,25,000	103 5,15,000
18 Nov	244.51	17 ₹ 85,000	2.8 14000.00	-	136 6,80,000	123 6,15,000	208 10,40,000
17 Nov	239.06	13.93 ₹ 69,650	2.43 12150.00	18.15	6 30,000	1 5,000	85 4,25,000
14 Nov	236.26	11.5 ₹ 57,500	1.26 6300.00	17.87	39 1,95,000	21 1,05,000	68 3,40,000
13 Nov	235.79	10.24 ₹ 51,200	-3.46 -17300.00	-	0 0	28 1,40,000	0 0
12 Nov	238.94	10.24 ₹ 51,200	-3.46 -17300.00	-	38 1,90,000	27 1,35,000	46 2,30,000
11 Nov	235.89	13.7 ₹ 68,500	0.6 3000.00	-	0 0	0 0	0 0
10 Nov	238.46	13.7 ₹ 68,500	0.6 3000.00	-	0 0	0 0	0 0
7 Nov	237.26	13.7 ₹ 68,500	0.6 3000.00	-	0 0	0 0	0 0
6 Nov	235.83	13.7 ₹ 68,500	0.6 3000.00	-	0 0	0 0	0 0

4 Nov	237.85	13.7 ₹ 68,500	0.6 3000.00	-	0 0	2 10,000	0 0
3 Nov	237.89	13.7 ₹ 68,500	0.6 3000.00	18.50	3 15,000	2 10,000	19 95,000
31 Oct	236.61	13.1 ₹ 65,500	-0.05 -250.00	-	3 15,000	-2 -10,000	16 80,000
30 Oct	234.81	13.15 ₹ 65,750	1.75 8750.00	21.93	1 5,000	0 0	18 90,000
29 Oct	234.91	11.4 ₹ 57,000	-1.3 -6500.00	16.55	9 45,000	4 20,000	17 85,000
28 Oct	235.78	12.7 ₹ 63,500	0.65 3250.00	19.24	3 15,000	0 0	12 60,000
27 Oct	234.04	12.05 ₹ 60,250	1.9 9500.00	19.54	9 45,000	3 15,000	12 60,000
24 Oct	227.40	10.15 ₹ 50,750	1.65 8250.00	23.04	1 5,000	0 0	9 45,000
23 Oct	227.86	8.6 ₹ 43,000	0.2 1000.00	20.39	8 40,000	3 15,000	11 55,000
21 Oct	227.44	8.4 ₹ 42,000	5.1 25500.00	-	0 0	6 30,000	0 0
20 Oct	227.08	8.4 ₹ 42,000	5.1 25500.00	17.99	11 55,000	5 25,000	7 35,000
17 Oct	212.38	3.3 ₹ 16,500	0 0.00	20.80	2 10,000	0 0	2 10,000
16 Oct	214.50	3.3 ₹ 16,500	1 5000.00	-	0 0	0 0	0 0
13 Oct	213.02	3.3 ₹ 16,500	1 5000.00	20.08	1 5,000	0 0	1 5,000

For Federal Bank Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 30.8, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 30.8, which was 0.9 higher than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 78

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 29.9, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 78

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 31.4, which was 1.95 higher than the previous day. The implied volatity was 41.00, the open interest changed by 0 which decreased total open position to 90

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 29.45, which was 2.36 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 29.45, which was 2.36 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 91

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 27.09, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 27.09, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 27.09, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 27.09, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 94

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 25.56, which was 3.98 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 94

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 21.58, which was 4.58 higher than the previous day. The implied volatity was 27.46, the open interest changed by -20 which decreased total open position to 90

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 17, which was 0.23 higher than the previous day. The implied volatity was 13.15, the open interest changed by 1 which increased total open position to 109

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 16.77, which was -1.73 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 109

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 103

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 17, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 208

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 13.93, which was 2.43 higher than the previous day. The implied volatity was 18.15, the open interest changed by 1 which increased total open position to 85

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 11.5, which was 1.26 higher than the previous day. The implied volatity was 17.87, the open interest changed by 21 which increased total open position to 68

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 10.24, which was -3.46 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 10.24, which was -3.46 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 46

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 13.7, which was 0.6 higher than the previous day. The implied volatity was 18.50, the open interest changed by 2 which increased total open position to 19

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 13.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 13.15, which was 1.75 higher than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 18

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 11.4, which was -1.3 lower than the previous day. The implied volatity was 16.55, the open interest changed by 4 which increased total open position to 17

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 12.7, which was 0.65 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 12

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 12.05, which was 1.9 higher than the previous day. The implied volatity was 19.54, the open interest changed by 3 which increased total open position to 12

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 10.15, which was 1.65 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 9

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 20.39, the open interest changed by 3 which increased total open position to 11

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 8.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 8.4, which was 5.1 higher than the previous day. The implied volatity was 17.99, the open interest changed by 5 which increased total open position to 7

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 2

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 3.3, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 3.3, which was 1 higher than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 1

FEDERALBNK 30DEC2025 230 PE
Delta: -0.03 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	260.85	0.2 ₹ 1,000	0 0.00	29.07	64 3,20,000	-12 -60,000	346 17,30,000
8 Dec	257.45	0.2 ₹ 1,000	0 0.00	26.31	28 1,40,000	-2 -10,000	358 17,90,000
5 Dec	259.20	0.2 ₹ 1,000	0 0.00	25.84	38 1,90,000	-18 -90,000	359 17,95,000
4 Dec	258.65	0.2 ₹ 1,000	0 0.00	24.68	26 1,30,000	0 0	377 18,85,000
3 Dec	258.25	0.2 ₹ 1,000	-0.05 -250.00	24.67	36 1,80,000	3 15,000	379 18,95,000
2 Dec	258.45	0.25 ₹ 1,250	0 0.00	25.66	95 4,75,000	-19 -95,000	376 18,80,000
1 Dec	256.60	0.25 ₹ 1,250	-0.04 -200.00	23.83	25 1,25,000	0 0	395 19,75,000
28 Nov	257.92	0.3 ₹ 1,500	-0.05 -250.00	24.04	109 5,45,000	18 90,000	394 19,70,000
27 Nov	254.87	0.35 ₹ 1,750	-0.09 -450.00	23.00	378 18,90,000	-220 -11,00,000	376 18,80,000
26 Nov	256.37	0.44 ₹ 2,200	-0.14 -700.00	24.22	269 13,45,000	33 1,65,000	596 29,80,000
25 Nov	255.99	0.59 ₹ 2,950	-0.2 -1000.00	25.52	401 20,05,000	121 6,05,000	562 28,10,000
24 Nov	248.17	0.8 ₹ 4,000	-0.21 -1050.00	21.20	307 15,35,000	123 6,15,000	441 22,05,000
21 Nov	245.06	1.02 ₹ 5,100	-0.18 -900.00	19.64	165 8,25,000	42 2,10,000	318 15,90,000
20 Nov	244.93	1.2 ₹ 6,000	-0.15 -750.00	20.99	125 6,25,000	-37 -1,85,000	273 13,65,000
19 Nov	246.02	1.38 ₹ 6,900	-0.26 -1300.00	22.53	221 11,05,000	53 2,65,000	315 15,75,000
18 Nov	244.51	1.62 ₹ 8,100	-0.67 -3350.00	22.48	358 17,90,000	91 4,55,000	263 13,15,000
17 Nov	239.06	2.26 ₹ 11,300	-1.04 -5200.00	20.95	151 7,55,000	79 3,95,000	170 8,50,000
14 Nov	236.26	3.3 ₹ 16,500	-0.53 -2650.00	21.10	44 2,20,000	15 75,000	92 4,60,000
13 Nov	235.79	3.85 ₹ 19,250	0.93 4650.00	22.11	36 1,80,000	7 35,000	75 3,75,000
12 Nov	238.94	3 ₹ 15,000	-0.8 -4000.00	21.94	57 2,85,000	12 60,000	67 3,35,000
11 Nov	235.89	3.8 ₹ 19,000	0.55 2750.00	21.90	19 95,000	10 50,000	55 2,75,000
10 Nov	238.46	3.25 ₹ 16,250	-0.45 -2250.00	21.99	19 95,000	8 40,000	43 2,15,000
7 Nov	237.26	3.7 ₹ 18,500	-0.8 -4000.00	22.59	11 55,000	5 25,000	34 1,70,000
6 Nov	235.83	4.5 ₹ 22,500	0.35 1750.00	22.70	8 40,000	4 20,000	27 1,35,000
4 Nov	237.85	4.15 ₹ 20,750	0 0.00	23.68	5 25,000	1 5,000	25 1,25,000
3 Nov	237.89	4.15 ₹ 20,750	-0.4 -2000.00	23.46	9 45,000	3 15,000	23 1,15,000
31 Oct	236.61	4.55 ₹ 22,750	-0.6 -3000.00	-	23 1,15,000	2 10,000	19 95,000
30 Oct	234.81	5.15 ₹ 25,750	-0.55 -2750.00	23.17	15 75,000	7 35,000	16 80,000
29 Oct	234.91	5.7 ₹ 28,500	-0.15 -750.00	24.66	29 1,45,000	-1 -5,000	9 45,000
28 Oct	235.78	6.2 ₹ 31,000	0.4 2000.00	27.10	4 20,000	2 10,000	8 40,000
27 Oct	234.04	5.8 ₹ 29,000	-2.6 -13000.00	23.93	4 20,000	0 0	5 25,000
24 Oct	227.40	8.4 ₹ 42,000	0.4 2000.00	24.55	1 5,000	0 0	6 30,000
23 Oct	227.86	8 ₹ 40,000	-0.85 -4250.00	22.09	4 20,000	1 5,000	5 25,000
21 Oct	227.44	8.85 ₹ 44,250	-26.75 -133750.00	-	0 0	4 20,000	0 0
20 Oct	227.08	8.85 ₹ 44,250	-26.75 -133750.00	25.01	4 20,000	0 0	0 0
17 Oct	212.38	35.6 ₹ 1,78,000	0 0.00	-	0 0	0 0	0 0
16 Oct	214.50	35.6 ₹ 1,78,000	0 0.00	-	0 0	0 0	0 0
13 Oct	213.02	35.6 ₹ 1,78,000	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.03

Historical price for 230 PE is as follows

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 29.07, the open interest changed by -12 which decreased total open position to 346

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 26.31, the open interest changed by -2 which decreased total open position to 358

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 25.84, the open interest changed by -18 which decreased total open position to 359

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 377

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 379

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 25.66, the open interest changed by -19 which decreased total open position to 376

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 395

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by 18 which increased total open position to 394

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 0.35, which was -0.09 lower than the previous day. The implied volatity was 23.00, the open interest changed by -220 which decreased total open position to 376

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 0.44, which was -0.14 lower than the previous day. The implied volatity was 24.22, the open interest changed by 33 which increased total open position to 596

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 0.59, which was -0.2 lower than the previous day. The implied volatity was 25.52, the open interest changed by 121 which increased total open position to 562

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 0.8, which was -0.21 lower than the previous day. The implied volatity was 21.20, the open interest changed by 123 which increased total open position to 441

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 1.02, which was -0.18 lower than the previous day. The implied volatity was 19.64, the open interest changed by 42 which increased total open position to 318

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 20.99, the open interest changed by -37 which decreased total open position to 273

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 1.38, which was -0.26 lower than the previous day. The implied volatity was 22.53, the open interest changed by 53 which increased total open position to 315

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 1.62, which was -0.67 lower than the previous day. The implied volatity was 22.48, the open interest changed by 91 which increased total open position to 263

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 2.26, which was -1.04 lower than the previous day. The implied volatity was 20.95, the open interest changed by 79 which increased total open position to 170

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 3.3, which was -0.53 lower than the previous day. The implied volatity was 21.10, the open interest changed by 15 which increased total open position to 92

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 3.85, which was 0.93 higher than the previous day. The implied volatity was 22.11, the open interest changed by 7 which increased total open position to 75

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 21.94, the open interest changed by 12 which increased total open position to 67

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 21.90, the open interest changed by 10 which increased total open position to 55

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 8 which increased total open position to 43

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 22.59, the open interest changed by 5 which increased total open position to 34

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 22.70, the open interest changed by 4 which increased total open position to 27

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 25

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 4.15, which was -0.4 lower than the previous day. The implied volatity was 23.46, the open interest changed by 3 which increased total open position to 23

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 7 which increased total open position to 16

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 5.7, which was -0.15 lower than the previous day. The implied volatity was 24.66, the open interest changed by -1 which decreased total open position to 9

On 28 Oct FEDERALBNK was trading at 235.78. The strike last trading price was 6.2, which was 0.4 higher than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 8

On 27 Oct FEDERALBNK was trading at 234.04. The strike last trading price was 5.8, which was -2.6 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 5

On 24 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 8.4, which was 0.4 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 6

On 23 Oct FEDERALBNK was trading at 227.86. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 5

On 21 Oct FEDERALBNK was trading at 227.44. The strike last trading price was 8.85, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct FEDERALBNK was trading at 227.08. The strike last trading price was 8.85, which was -26.75 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FEDERALBNK was trading at 214.50. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FEDERALBNK was trading at 213.02. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD