FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
24 Apr 2026 01:36 PM IST
| FEDERALBNK 28-Apr-2026 (4d) 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 292.50 | 66.2 | 66.2 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 295.40 | 66.2 | 66.2 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 296.45 | 66.2 | 66.2 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 295.75 | 66.2 | 66.2 | 4.34 | 0 | 0 | 0 | |||||||||
| 20 Apr | 294.35 | 66.2 | 24.950000000000003 | 4.34 | 1 | 0 | 1 | |||||||||
| 17 Apr | 293.75 | 41.25 | 0 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 284.40 | 41.25 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 286.85 | 41.25 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 288.20 | 41.25 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 291.70 | 41.25 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 283.30 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 284.45 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 275.15 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 271.50 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 265.55 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 267.60 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 259.40 | 41.25 | -18.4 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 269.30 | 41.25 | -18.4 | - | 1 | 0 | 0 | |||||||||
| 25 Mar | 270.95 | 59.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 262.50 | 59.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 254.35 | 59.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 230 expiring on 28APR2026
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 66.2, which was 66.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 66.2, which was 66.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 66.2, which was 66.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 66.2, which was 66.2 higher than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 66.2, which was 24.950000000000003 higher than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 1
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 41.25, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (4d) 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 292.50 | 0.05 | 0.05 | - | 0 | 0 | 37 |
| 23 Apr | 295.40 | 0.05 | 0.05 | - | 0 | 0 | 37 |
| 22 Apr | 296.45 | 0.05 | 0.05 | 71.78 | 0 | 0 | 37 |
| 21 Apr | 295.75 | 0.05 | -0.05 | 71.78 | 4 | -1 | 39 |
| 20 Apr | 294.35 | 0.1 | 0 | 71.76 | 2 | 0 | 40 |
| 17 Apr | 293.75 | 0.1 | -0.04999999999999999 | 58.91 | 4 | 0 | 41 |
| 16 Apr | 284.40 | 0.15 | 0 | 53.42 | 18 | -5 | 41 |
| 15 Apr | 286.85 | 0.15 | -0.1 | 56.55 | 21 | -11 | 47 |
| 13 Apr | 288.20 | 0.25 | 0.04999999999999999 | 55.4 | 120 | -64 | 59 |
| 10 Apr | 291.70 | 0.2 | -0.09999999999999998 | 51.97 | 73 | 26 | 122 |
| 9 Apr | 283.30 | 0.3 | -0.05 | 48.76 | 38 | -4 | 93 |
| 8 Apr | 284.45 | 0.35 | -0.55 | 49.39 | 142 | -2 | 97 |
| 7 Apr | 275.15 | 0.85 | -0.25 | 51.07 | 63 | 12 | 97 |
| 6 Apr | 271.50 | 1.15 | -0.55 | 50.14 | 109 | 3 | 85 |
| 2 Apr | 265.55 | 1.55 | 0.3 | 45.58 | 130 | 11 | 82 |
| 1 Apr | 267.60 | 1.25 | -1.55 | 43.49 | 105 | 29 | 73 |
| 30 Mar | 259.40 | 2.65 | 0.75 | 46.6 | 83 | 40 | 44 |
| 27 Mar | 269.30 | 1.9 | 0.7 | 47.86 | 4 | 3 | 3 |
| 25 Mar | 270.95 | 1.2 | 0 | 16.25 | 0 | 0 | 0 |
| 24 Mar | 262.50 | 1.2 | 0 | 13.33 | 0 | 0 | 0 |
| 23 Mar | 254.35 | 1.2 | 0 | 10.58 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 230 expiring on 28APR2026
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 24 Apr FEDERALBNK was trading at 292.50. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 71.78, the open interest changed by 0 which decreased total open position to 37
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 71.78, the open interest changed by -1 which decreased total open position to 39
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 71.76, the open interest changed by 0 which decreased total open position to 40
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.91, the open interest changed by 0 which decreased total open position to 41
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 53.42, the open interest changed by -5 which decreased total open position to 41
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 56.55, the open interest changed by -11 which decreased total open position to 47
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 55.4, the open interest changed by -64 which decreased total open position to 59
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 51.97, the open interest changed by 26 which increased total open position to 122
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.76, the open interest changed by -4 which decreased total open position to 93
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 49.39, the open interest changed by -2 which decreased total open position to 97
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 51.07, the open interest changed by 12 which increased total open position to 97
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 50.14, the open interest changed by 3 which increased total open position to 85
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 45.58, the open interest changed by 11 which increased total open position to 82
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 1.25, which was -1.55 lower than the previous day. The implied volatity was 43.49, the open interest changed by 29 which increased total open position to 73
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was 46.6, the open interest changed by 40 which increased total open position to 44
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 1.9, which was 0.7 higher than the previous day. The implied volatity was 47.86, the open interest changed by 3 which increased total open position to 3
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
