HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
09 Apr 2026 09:34 AM IST
| HAL 28-Apr-2026 (19d) 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 2.55
Theta: -2.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Apr | 3990.30 | 249.05 | 65.2 | 29.77 | 286 | 11 | 1,123 | |||||||||
| 8 Apr | 3907.50 | 184.35 | 50.8 | 29.21 | 1,882 | -403 | 1,114 | |||||||||
| 7 Apr | 3796.20 | 133 | 21.65 | 33.6 | 6,422 | 132 | 1,495 | |||||||||
| 6 Apr | 3752.10 | 107.15 | 7.25 | 33.15 | 3,764 | 73 | 1,371 | |||||||||
| 2 Apr | 3687.00 | 98.5 | -6.8 | 35.28 | 4,827 | 9 | 1,298 | |||||||||
| 1 Apr | 3670.80 | 108 | 54.65 | 36.46 | 6,729 | 343 | 1,309 | |||||||||
| 30 Mar | 3487.20 | 54.95 | -28.7 | 39 | 2,524 | 282 | 953 | |||||||||
| 27 Mar | 3588.60 | 82 | -30.6 | 36.04 | 803 | 56 | 673 | |||||||||
| 25 Mar | 3669.40 | 113.2 | -5.4 | 34.59 | 525 | 145 | 625 | |||||||||
| 24 Mar | 3654.00 | 120 | 1.2 | 36.74 | 736 | -104 | 481 | |||||||||
| 23 Mar | 3634.60 | 115 | -58.65 | 38.18 | 824 | 458 | 587 | |||||||||
| 20 Mar | 3782.40 | 173 | -17.9 | 32.54 | 155 | 90 | 113 | |||||||||
| 19 Mar | 3802.50 | 189.3 | -98.7 | 32.15 | 23 | 9 | 23 | |||||||||
| 18 Mar | 3961.60 | 288 | 16 | 33.15 | 5 | 4 | 14 | |||||||||
| 17 Mar | 3963.10 | 272 | 7 | 30.05 | 4 | 3 | 9 | |||||||||
| 16 Mar | 3913.10 | 265 | -80.45 | 34.17 | 5 | 3 | 5 | |||||||||
| 13 Mar | 3914.40 | 345.45 | -345.15 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4013.50 | 345.45 | -345.15 | - | 0 | 0 | 2 | |||||||||
| 11 Mar | 4005.10 | 345.45 | -345.15 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 4040.10 | 345.45 | -345.15 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 3989.90 | 345.45 | -345.15 | - | 0 | 0 | 2 | |||||||||
| 6 Mar | 4023.70 | 345.45 | -345.15 | 28.04 | 4 | 2 | 2 | |||||||||
| 5 Mar | 3891.80 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3876.80 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3951.60 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3913.20 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4008.90 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3985.00 | 690.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3952.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4170.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 CE is 0.8
Historical price for 3800 CE is as follows
On 9 Apr HAL was trading at 3990.30. The strike last trading price was 249.05, which was 65.2 higher than the previous day. The implied volatity was 29.77, the open interest changed by 11 which increased total open position to 1123
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 184.35, which was 50.8 higher than the previous day. The implied volatity was 29.21, the open interest changed by -403 which decreased total open position to 1114
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 133, which was 21.65 higher than the previous day. The implied volatity was 33.6, the open interest changed by 132 which increased total open position to 1495
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 107.15, which was 7.25 higher than the previous day. The implied volatity was 33.15, the open interest changed by 73 which increased total open position to 1371
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 98.5, which was -6.8 lower than the previous day. The implied volatity was 35.28, the open interest changed by 9 which increased total open position to 1298
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 108, which was 54.65 higher than the previous day. The implied volatity was 36.46, the open interest changed by 343 which increased total open position to 1309
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 54.95, which was -28.7 lower than the previous day. The implied volatity was 39, the open interest changed by 282 which increased total open position to 953
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 82, which was -30.6 lower than the previous day. The implied volatity was 36.04, the open interest changed by 56 which increased total open position to 673
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 113.2, which was -5.4 lower than the previous day. The implied volatity was 34.59, the open interest changed by 145 which increased total open position to 625
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 120, which was 1.2 higher than the previous day. The implied volatity was 36.74, the open interest changed by -104 which decreased total open position to 481
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 115, which was -58.65 lower than the previous day. The implied volatity was 38.18, the open interest changed by 458 which increased total open position to 587
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 173, which was -17.9 lower than the previous day. The implied volatity was 32.54, the open interest changed by 90 which increased total open position to 113
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 189.3, which was -98.7 lower than the previous day. The implied volatity was 32.15, the open interest changed by 9 which increased total open position to 23
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 288, which was 16 higher than the previous day. The implied volatity was 33.15, the open interest changed by 4 which increased total open position to 14
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 272, which was 7 higher than the previous day. The implied volatity was 30.05, the open interest changed by 3 which increased total open position to 9
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 265, which was -80.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 3 which increased total open position to 5
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 345.45, which was -345.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 2 which increased total open position to 2
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 690.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (19d) 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 2.81
Theta: -2.32
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 3990.30 | 47.7 | -19 | 35.47 | 355 | -14 | 850 |
| 8 Apr | 3907.50 | 64.5 | -57.65 | 33.24 | 1,830 | -104 | 865 |
| 7 Apr | 3796.20 | 121.7 | -28.45 | 36.5 | 1,271 | 12 | 969 |
| 6 Apr | 3752.10 | 150.75 | -50.45 | 36.55 | 702 | 136 | 956 |
| 2 Apr | 3687.00 | 202 | -6.6 | 38.14 | 574 | 105 | 823 |
| 1 Apr | 3670.80 | 201 | -142.25 | 37.99 | 478 | 128 | 718 |
| 30 Mar | 3487.20 | 343.6 | 63.95 | 41.15 | 151 | 28 | 591 |
| 27 Mar | 3588.60 | 278.15 | 56.6 | 39.68 | 144 | 54 | 562 |
| 25 Mar | 3669.40 | 224.5 | -13.55 | 38.12 | 121 | 72 | 507 |
| 24 Mar | 3654.00 | 238 | -17.3 | 39.12 | 76 | -4 | 436 |
| 23 Mar | 3634.60 | 272.6 | 115.35 | 42.01 | 266 | 67 | 440 |
| 20 Mar | 3782.40 | 156.65 | 4.75 | 34.38 | 204 | 127 | 371 |
| 19 Mar | 3802.50 | 151.9 | 63.9 | 35.57 | 172 | 26 | 243 |
| 18 Mar | 3961.60 | 88 | -3.5 | 32.79 | 83 | 37 | 216 |
| 17 Mar | 3963.10 | 91.5 | -24.95 | 32.84 | 143 | -42 | 180 |
| 16 Mar | 3913.10 | 114.65 | -0.35 | 34.41 | 140 | 77 | 223 |
| 13 Mar | 3914.40 | 115 | 28.6 | 33.91 | 117 | 9 | 146 |
| 12 Mar | 4013.50 | 89.35 | -7.65 | 34.43 | 38 | 1 | 137 |
| 11 Mar | 4005.10 | 99.75 | 27.75 | 35.48 | 159 | 85 | 137 |
| 10 Mar | 4040.10 | 72 | -30.6 | 32.44 | 46 | 8 | 51 |
| 9 Mar | 3989.90 | 103 | 10.5 | 35.08 | 31 | -8 | 45 |
| 6 Mar | 4023.70 | 92.95 | -44.05 | 34.66 | 38 | -3 | 52 |
| 5 Mar | 3891.80 | 137 | -23 | 34.76 | 31 | 16 | 52 |
| 4 Mar | 3876.80 | 160 | 42 | 36.54 | 12 | 2 | 35 |
| 2 Mar | 3951.60 | 118 | 7 | 34.37 | 23 | 3 | 34 |
| 27 Feb | 3913.20 | 113 | 13 | 30.22 | 34 | 30 | 31 |
| 26 Feb | 4008.90 | 100 | 16.1 | - | 0 | 0 | 1 |
| 25 Feb | 3985.00 | 100 | 16.1 | - | 0 | 0 | 1 |
| 24 Feb | 3952.60 | 100 | 16.1 | 29.7 | 1 | 0 | 0 |
| 23 Feb | 4025.40 | 83.9 | 0 | 4.85 | 0 | 0 | 0 |
| 20 Feb | 4170.00 | 83.9 | 0 | 6.61 | 0 | 0 | 0 |
| 19 Feb | 4132.60 | 83.9 | 0 | 6.25 | 0 | 0 | 0 |
| 18 Feb | 4251.10 | 83.9 | 0 | 7.46 | 0 | 0 | 0 |
| 17 Feb | 4247.60 | 83.9 | 0 | 7.42 | 0 | 0 | 0 |
| 16 Feb | 4226.10 | 83.9 | 0 | 7.12 | 0 | 0 | 0 |
| 13 Feb | 4212.40 | 83.9 | 0 | 6.92 | 0 | 0 | 0 |
| 12 Feb | 4158.90 | 83.9 | 0 | 6.19 | 0 | 0 | 0 |
| 11 Feb | 4133.00 | 83.9 | 0 | 5.42 | 0 | 0 | 0 |
| 10 Feb | 4168.30 | 83.9 | 0 | 5.88 | 0 | 0 | 0 |
| 9 Feb | 4131.00 | 83.9 | 0 | 5.3 | 0 | 0 | 0 |
| 6 Feb | 4067.50 | 83.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 83.9 | 0 | 4.39 | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 83.9 | 0 | 6.28 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 0 | 0 | 6.44 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 PE is -0.23
Historical price for 3800 PE is as follows
On 9 Apr HAL was trading at 3990.30. The strike last trading price was 47.7, which was -19 lower than the previous day. The implied volatity was 35.47, the open interest changed by -14 which decreased total open position to 850
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 64.5, which was -57.65 lower than the previous day. The implied volatity was 33.24, the open interest changed by -104 which decreased total open position to 865
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 121.7, which was -28.45 lower than the previous day. The implied volatity was 36.5, the open interest changed by 12 which increased total open position to 969
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 150.75, which was -50.45 lower than the previous day. The implied volatity was 36.55, the open interest changed by 136 which increased total open position to 956
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 202, which was -6.6 lower than the previous day. The implied volatity was 38.14, the open interest changed by 105 which increased total open position to 823
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 201, which was -142.25 lower than the previous day. The implied volatity was 37.99, the open interest changed by 128 which increased total open position to 718
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 343.6, which was 63.95 higher than the previous day. The implied volatity was 41.15, the open interest changed by 28 which increased total open position to 591
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 278.15, which was 56.6 higher than the previous day. The implied volatity was 39.68, the open interest changed by 54 which increased total open position to 562
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 224.5, which was -13.55 lower than the previous day. The implied volatity was 38.12, the open interest changed by 72 which increased total open position to 507
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 238, which was -17.3 lower than the previous day. The implied volatity was 39.12, the open interest changed by -4 which decreased total open position to 436
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 272.6, which was 115.35 higher than the previous day. The implied volatity was 42.01, the open interest changed by 67 which increased total open position to 440
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 156.65, which was 4.75 higher than the previous day. The implied volatity was 34.38, the open interest changed by 127 which increased total open position to 371
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 151.9, which was 63.9 higher than the previous day. The implied volatity was 35.57, the open interest changed by 26 which increased total open position to 243
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 88, which was -3.5 lower than the previous day. The implied volatity was 32.79, the open interest changed by 37 which increased total open position to 216
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 91.5, which was -24.95 lower than the previous day. The implied volatity was 32.84, the open interest changed by -42 which decreased total open position to 180
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 114.65, which was -0.35 lower than the previous day. The implied volatity was 34.41, the open interest changed by 77 which increased total open position to 223
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 115, which was 28.6 higher than the previous day. The implied volatity was 33.91, the open interest changed by 9 which increased total open position to 146
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 89.35, which was -7.65 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 137
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 99.75, which was 27.75 higher than the previous day. The implied volatity was 35.48, the open interest changed by 85 which increased total open position to 137
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 72, which was -30.6 lower than the previous day. The implied volatity was 32.44, the open interest changed by 8 which increased total open position to 51
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 103, which was 10.5 higher than the previous day. The implied volatity was 35.08, the open interest changed by -8 which decreased total open position to 45
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 92.95, which was -44.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -3 which decreased total open position to 52
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 137, which was -23 lower than the previous day. The implied volatity was 34.76, the open interest changed by 16 which increased total open position to 52
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 160, which was 42 higher than the previous day. The implied volatity was 36.54, the open interest changed by 2 which increased total open position to 35
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 118, which was 7 higher than the previous day. The implied volatity was 34.37, the open interest changed by 3 which increased total open position to 34
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 113, which was 13 higher than the previous day. The implied volatity was 30.22, the open interest changed by 30 which increased total open position to 31
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 100, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 100, which was 16.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 100, which was 16.1 higher than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
