HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
20 Dec 2024 04:12 PM IST
| HAL 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.50
Theta: -1.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4190.20 | 3.65 | -11.55 | 38.55 | 15,600 | -1,492 | 4,572 | |||
| 19 Dec | 4385.10 | 15.2 | -25.80 | 31.84 | 9,305 | 806 | 6,134 | |||
| 18 Dec | 4482.85 | 41 | -52.90 | 31.13 | 14,192 | 2,078 | 5,342 | |||
| 17 Dec | 4622.60 | 93.9 | -33.40 | 28.17 | 5,971 | -145 | 3,260 | |||
| 16 Dec | 4676.35 | 127.3 | -11.25 | 24.71 | 4,670 | 242 | 3,398 | |||
| 13 Dec | 4669.65 | 138.55 | 9.65 | 27.35 | 12,040 | 477 | 3,154 | |||
| 12 Dec | 4660.55 | 128.9 | -1.10 | 23.59 | 9,089 | -750 | 2,708 | |||
| 11 Dec | 4649.70 | 130 | 8.50 | 24.51 | 8,057 | -654 | 3,464 | |||
| 10 Dec | 4627.70 | 121.5 | -5.00 | 26.07 | 8,777 | -423 | 4,114 | |||
| 9 Dec | 4618.95 | 126.5 | 23.00 | 26.40 | 19,272 | -1,119 | 4,533 | |||
| 6 Dec | 4559.65 | 103.5 | -8.50 | 26.09 | 8,829 | 243 | 5,645 | |||
| 5 Dec | 4568.85 | 112 | 5.00 | 26.36 | 11,934 | -1,117 | 5,444 | |||
| 4 Dec | 4521.35 | 107 | 9.50 | 29.95 | 31,540 | 3,573 | 6,599 | |||
| 3 Dec | 4518.85 | 97.5 | -8.05 | 27.40 | 5,841 | 418 | 3,035 | |||
| 2 Dec | 4504.75 | 105.55 | 5.05 | 29.20 | 5,072 | 93 | 2,626 | |||
| 29 Nov | 4476.85 | 100.5 | -13.50 | 29.27 | 6,333 | 573 | 2,524 | |||
| 28 Nov | 4466.85 | 114 | -6.90 | 32.39 | 7,756 | 620 | 1,958 | |||
| 27 Nov | 4474.65 | 120.9 | 39.85 | 30.80 | 6,050 | 201 | 1,355 | |||
| 26 Nov | 4364.55 | 81.05 | 21.10 | 31.52 | 2,447 | 313 | 1,154 | |||
| 25 Nov | 4289.95 | 59.95 | 27.95 | 31.19 | 1,406 | 481 | 841 | |||
| 22 Nov | 4111.35 | 32 | 7.10 | 32.23 | 416 | 24 | 384 | |||
| 21 Nov | 3983.45 | 24.9 | -6.50 | 35.10 | 429 | 52 | 360 | |||
| 20 Nov | 4057.15 | 31.4 | 0.00 | 33.58 | 221 | 77 | 308 | |||
| 19 Nov | 4057.15 | 31.4 | -4.35 | 33.58 | 221 | 77 | 308 | |||
| 18 Nov | 4077.85 | 35.75 | -8.15 | 32.65 | 320 | 29 | 230 | |||
| 14 Nov | 4087.05 | 43.9 | -6.10 | 32.29 | 387 | 121 | 201 | |||
| 13 Nov | 4066.90 | 50 | -34.35 | 34.83 | 118 | 38 | 79 | |||
| 12 Nov | 4243.50 | 84.35 | -62.35 | 33.66 | 13 | 0 | 40 | |||
| 11 Nov | 4443.70 | 146.7 | 14.20 | 31.08 | 25 | 12 | 38 | |||
| 8 Nov | 4400.60 | 132.5 | -18.50 | 31.40 | 22 | 7 | 25 | |||
| 7 Nov | 4433.80 | 151 | 5.55 | 30.49 | 16 | 3 | 17 | |||
| 6 Nov | 4390.15 | 145.45 | -200.75 | 32.04 | 15 | 13 | 13 | |||
| 5 Nov | 4261.95 | 346.2 | 0.00 | 4.46 | 0 | 0 | 0 | |||
| 4 Nov | 4208.25 | 346.2 | 0.00 | 5.11 | 0 | 0 | 0 | |||
| 1 Nov | 4288.00 | 346.2 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 31 Oct | 4246.70 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4236.30 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 4274.50 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4148.75 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4165.60 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4197.15 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4233.75 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4301.70 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4656.25 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4507.55 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4446.15 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4386.55 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4368.30 | 346.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4256.65 | 346.2 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is 0.04
Historical price for 4600 CE is as follows
On 20 Dec HAL was trading at 4190.20. The strike last trading price was 3.65, which was -11.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by -1492 which decreased total open position to 4572
On 19 Dec HAL was trading at 4385.10. The strike last trading price was 15.2, which was -25.80 lower than the previous day. The implied volatity was 31.84, the open interest changed by 806 which increased total open position to 6134
On 18 Dec HAL was trading at 4482.85. The strike last trading price was 41, which was -52.90 lower than the previous day. The implied volatity was 31.13, the open interest changed by 2078 which increased total open position to 5342
On 17 Dec HAL was trading at 4622.60. The strike last trading price was 93.9, which was -33.40 lower than the previous day. The implied volatity was 28.17, the open interest changed by -145 which decreased total open position to 3260
On 16 Dec HAL was trading at 4676.35. The strike last trading price was 127.3, which was -11.25 lower than the previous day. The implied volatity was 24.71, the open interest changed by 242 which increased total open position to 3398
On 13 Dec HAL was trading at 4669.65. The strike last trading price was 138.55, which was 9.65 higher than the previous day. The implied volatity was 27.35, the open interest changed by 477 which increased total open position to 3154
On 12 Dec HAL was trading at 4660.55. The strike last trading price was 128.9, which was -1.10 lower than the previous day. The implied volatity was 23.59, the open interest changed by -750 which decreased total open position to 2708
On 11 Dec HAL was trading at 4649.70. The strike last trading price was 130, which was 8.50 higher than the previous day. The implied volatity was 24.51, the open interest changed by -654 which decreased total open position to 3464
On 10 Dec HAL was trading at 4627.70. The strike last trading price was 121.5, which was -5.00 lower than the previous day. The implied volatity was 26.07, the open interest changed by -423 which decreased total open position to 4114
On 9 Dec HAL was trading at 4618.95. The strike last trading price was 126.5, which was 23.00 higher than the previous day. The implied volatity was 26.40, the open interest changed by -1119 which decreased total open position to 4533
On 6 Dec HAL was trading at 4559.65. The strike last trading price was 103.5, which was -8.50 lower than the previous day. The implied volatity was 26.09, the open interest changed by 243 which increased total open position to 5645
On 5 Dec HAL was trading at 4568.85. The strike last trading price was 112, which was 5.00 higher than the previous day. The implied volatity was 26.36, the open interest changed by -1117 which decreased total open position to 5444
On 4 Dec HAL was trading at 4521.35. The strike last trading price was 107, which was 9.50 higher than the previous day. The implied volatity was 29.95, the open interest changed by 3573 which increased total open position to 6599
On 3 Dec HAL was trading at 4518.85. The strike last trading price was 97.5, which was -8.05 lower than the previous day. The implied volatity was 27.40, the open interest changed by 418 which increased total open position to 3035
On 2 Dec HAL was trading at 4504.75. The strike last trading price was 105.55, which was 5.05 higher than the previous day. The implied volatity was 29.20, the open interest changed by 93 which increased total open position to 2626
On 29 Nov HAL was trading at 4476.85. The strike last trading price was 100.5, which was -13.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 573 which increased total open position to 2524
On 28 Nov HAL was trading at 4466.85. The strike last trading price was 114, which was -6.90 lower than the previous day. The implied volatity was 32.39, the open interest changed by 620 which increased total open position to 1958
On 27 Nov HAL was trading at 4474.65. The strike last trading price was 120.9, which was 39.85 higher than the previous day. The implied volatity was 30.80, the open interest changed by 201 which increased total open position to 1355
On 26 Nov HAL was trading at 4364.55. The strike last trading price was 81.05, which was 21.10 higher than the previous day. The implied volatity was 31.52, the open interest changed by 313 which increased total open position to 1154
On 25 Nov HAL was trading at 4289.95. The strike last trading price was 59.95, which was 27.95 higher than the previous day. The implied volatity was 31.19, the open interest changed by 481 which increased total open position to 841
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 32, which was 7.10 higher than the previous day. The implied volatity was 32.23, the open interest changed by 24 which increased total open position to 384
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 24.9, which was -6.50 lower than the previous day. The implied volatity was 35.10, the open interest changed by 52 which increased total open position to 360
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was 33.58, the open interest changed by 77 which increased total open position to 308
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 31.4, which was -4.35 lower than the previous day. The implied volatity was 33.58, the open interest changed by 77 which increased total open position to 308
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 35.75, which was -8.15 lower than the previous day. The implied volatity was 32.65, the open interest changed by 29 which increased total open position to 230
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 43.9, which was -6.10 lower than the previous day. The implied volatity was 32.29, the open interest changed by 121 which increased total open position to 201
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 50, which was -34.35 lower than the previous day. The implied volatity was 34.83, the open interest changed by 38 which increased total open position to 79
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 84.35, which was -62.35 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 40
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 146.7, which was 14.20 higher than the previous day. The implied volatity was 31.08, the open interest changed by 12 which increased total open position to 38
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 132.5, which was -18.50 lower than the previous day. The implied volatity was 31.40, the open interest changed by 7 which increased total open position to 25
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 151, which was 5.55 higher than the previous day. The implied volatity was 30.49, the open interest changed by 3 which increased total open position to 17
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 145.45, which was -200.75 lower than the previous day. The implied volatity was 32.04, the open interest changed by 13 which increased total open position to 13
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 346.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 346.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.32
Theta: -6.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4190.20 | 406.05 | 191.05 | 64.83 | 695 | -382 | 2,861 |
| 19 Dec | 4385.10 | 215 | 74.05 | 26.95 | 1,063 | -275 | 3,244 |
| 18 Dec | 4482.85 | 140.95 | 77.40 | 28.67 | 8,815 | -132 | 3,523 |
| 17 Dec | 4622.60 | 63.55 | 17.45 | 26.05 | 9,244 | 89 | 3,670 |
| 16 Dec | 4676.35 | 46.1 | -8.45 | 27.02 | 5,028 | 183 | 3,576 |
| 13 Dec | 4669.65 | 54.55 | -6.05 | 25.21 | 16,188 | 218 | 3,387 |
| 12 Dec | 4660.55 | 60.6 | -10.55 | 26.03 | 8,230 | 927 | 3,212 |
| 11 Dec | 4649.70 | 71.15 | -15.80 | 27.30 | 5,143 | -135 | 2,280 |
| 10 Dec | 4627.70 | 86.95 | -11.95 | 27.54 | 4,882 | 246 | 2,405 |
| 9 Dec | 4618.95 | 98.9 | -31.25 | 29.92 | 5,746 | 279 | 2,166 |
| 6 Dec | 4559.65 | 130.15 | 3.20 | 28.62 | 2,331 | 215 | 1,885 |
| 5 Dec | 4568.85 | 126.95 | -43.00 | 28.27 | 2,163 | -9 | 1,674 |
| 4 Dec | 4521.35 | 169.95 | 3.15 | 31.46 | 4,981 | 749 | 1,683 |
| 3 Dec | 4518.85 | 166.8 | -11.70 | 29.80 | 997 | 203 | 935 |
| 2 Dec | 4504.75 | 178.5 | -22.30 | 30.98 | 863 | 146 | 731 |
| 29 Nov | 4476.85 | 200.8 | -13.25 | 30.16 | 490 | 129 | 579 |
| 28 Nov | 4466.85 | 214.05 | -0.15 | 31.19 | 500 | 78 | 451 |
| 27 Nov | 4474.65 | 214.2 | -84.80 | 33.94 | 604 | -152 | 376 |
| 26 Nov | 4364.55 | 299 | -43.05 | 36.01 | 307 | 38 | 535 |
| 25 Nov | 4289.95 | 342.05 | -144.95 | 33.82 | 186 | 328 | 497 |
| 22 Nov | 4111.35 | 487 | -98.00 | 34.32 | 184 | 182 | 351 |
| 21 Nov | 3983.45 | 585 | 36.90 | 32.56 | 142 | 105 | 149 |
| 20 Nov | 4057.15 | 548.1 | 0.00 | 37.05 | 26 | 14 | 43 |
| 19 Nov | 4057.15 | 548.1 | 40.65 | 37.05 | 26 | 13 | 43 |
| 18 Nov | 4077.85 | 507.45 | -92.55 | 33.81 | 4 | 3 | 29 |
| 14 Nov | 4087.05 | 600 | 292.75 | 55.84 | 6 | 0 | 20 |
| 13 Nov | 4066.90 | 307.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 4243.50 | 307.25 | 44.25 | - | 9 | -1 | 20 |
| 11 Nov | 4443.70 | 263 | 8.00 | 32.66 | 17 | 10 | 20 |
| 8 Nov | 4400.60 | 255 | -40.00 | 26.07 | 9 | 4 | 5 |
| 7 Nov | 4433.80 | 295 | -198.90 | 36.56 | 1 | 0 | 0 |
| 6 Nov | 4390.15 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4261.95 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4208.25 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4288.00 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4246.70 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4236.30 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4274.50 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4148.75 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4165.60 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4197.15 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4233.75 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4301.70 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4656.25 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4507.55 | 493.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4446.15 | 493.9 | 493.90 | - | 0 | 0 | 0 |
| 9 Oct | 4386.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4368.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4256.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -0.84
Historical price for 4600 PE is as follows
On 20 Dec HAL was trading at 4190.20. The strike last trading price was 406.05, which was 191.05 higher than the previous day. The implied volatity was 64.83, the open interest changed by -382 which decreased total open position to 2861
On 19 Dec HAL was trading at 4385.10. The strike last trading price was 215, which was 74.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by -275 which decreased total open position to 3244
On 18 Dec HAL was trading at 4482.85. The strike last trading price was 140.95, which was 77.40 higher than the previous day. The implied volatity was 28.67, the open interest changed by -132 which decreased total open position to 3523
On 17 Dec HAL was trading at 4622.60. The strike last trading price was 63.55, which was 17.45 higher than the previous day. The implied volatity was 26.05, the open interest changed by 89 which increased total open position to 3670
On 16 Dec HAL was trading at 4676.35. The strike last trading price was 46.1, which was -8.45 lower than the previous day. The implied volatity was 27.02, the open interest changed by 183 which increased total open position to 3576
On 13 Dec HAL was trading at 4669.65. The strike last trading price was 54.55, which was -6.05 lower than the previous day. The implied volatity was 25.21, the open interest changed by 218 which increased total open position to 3387
On 12 Dec HAL was trading at 4660.55. The strike last trading price was 60.6, which was -10.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 927 which increased total open position to 3212
On 11 Dec HAL was trading at 4649.70. The strike last trading price was 71.15, which was -15.80 lower than the previous day. The implied volatity was 27.30, the open interest changed by -135 which decreased total open position to 2280
On 10 Dec HAL was trading at 4627.70. The strike last trading price was 86.95, which was -11.95 lower than the previous day. The implied volatity was 27.54, the open interest changed by 246 which increased total open position to 2405
On 9 Dec HAL was trading at 4618.95. The strike last trading price was 98.9, which was -31.25 lower than the previous day. The implied volatity was 29.92, the open interest changed by 279 which increased total open position to 2166
On 6 Dec HAL was trading at 4559.65. The strike last trading price was 130.15, which was 3.20 higher than the previous day. The implied volatity was 28.62, the open interest changed by 215 which increased total open position to 1885
On 5 Dec HAL was trading at 4568.85. The strike last trading price was 126.95, which was -43.00 lower than the previous day. The implied volatity was 28.27, the open interest changed by -9 which decreased total open position to 1674
On 4 Dec HAL was trading at 4521.35. The strike last trading price was 169.95, which was 3.15 higher than the previous day. The implied volatity was 31.46, the open interest changed by 749 which increased total open position to 1683
On 3 Dec HAL was trading at 4518.85. The strike last trading price was 166.8, which was -11.70 lower than the previous day. The implied volatity was 29.80, the open interest changed by 203 which increased total open position to 935
On 2 Dec HAL was trading at 4504.75. The strike last trading price was 178.5, which was -22.30 lower than the previous day. The implied volatity was 30.98, the open interest changed by 146 which increased total open position to 731
On 29 Nov HAL was trading at 4476.85. The strike last trading price was 200.8, which was -13.25 lower than the previous day. The implied volatity was 30.16, the open interest changed by 129 which increased total open position to 579
On 28 Nov HAL was trading at 4466.85. The strike last trading price was 214.05, which was -0.15 lower than the previous day. The implied volatity was 31.19, the open interest changed by 78 which increased total open position to 451
On 27 Nov HAL was trading at 4474.65. The strike last trading price was 214.2, which was -84.80 lower than the previous day. The implied volatity was 33.94, the open interest changed by -152 which decreased total open position to 376
On 26 Nov HAL was trading at 4364.55. The strike last trading price was 299, which was -43.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by 38 which increased total open position to 535
On 25 Nov HAL was trading at 4289.95. The strike last trading price was 342.05, which was -144.95 lower than the previous day. The implied volatity was 33.82, the open interest changed by 328 which increased total open position to 497
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 487, which was -98.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by 182 which increased total open position to 351
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 585, which was 36.90 higher than the previous day. The implied volatity was 32.56, the open interest changed by 105 which increased total open position to 149
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 548.1, which was 0.00 lower than the previous day. The implied volatity was 37.05, the open interest changed by 14 which increased total open position to 43
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 548.1, which was 40.65 higher than the previous day. The implied volatity was 37.05, the open interest changed by 13 which increased total open position to 43
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 507.45, which was -92.55 lower than the previous day. The implied volatity was 33.81, the open interest changed by 3 which increased total open position to 29
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 600, which was 292.75 higher than the previous day. The implied volatity was 55.84, the open interest changed by 0 which decreased total open position to 20
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 307.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 263, which was 8.00 higher than the previous day. The implied volatity was 32.66, the open interest changed by 10 which increased total open position to 20
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 255, which was -40.00 lower than the previous day. The implied volatity was 26.07, the open interest changed by 4 which increased total open position to 5
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 295, which was -198.90 lower than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 493.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 493.9, which was 493.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
