HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 209.3 | -61.55 | 1,94,100 | 6,300 | 1,54,500 | ||||
| 5 Sept | 4792.45 | 270.85 | -59.15 | 45,900 | 5,700 | 1,48,200 | ||||
| 4 Sept | 4861.85 | 330 | 19.60 | 1,78,800 | 1,500 | 1,42,800 | ||||
| 3 Sept | 4832.35 | 310.4 | 98.40 | 3,78,300 | -92,400 | 1,41,000 | ||||
| 2 Sept | 4688.00 | 212 | -10.85 | 1,95,600 | 2,700 | 2,33,400 | ||||
| 30 Aug | 4679.95 | 222.85 | 28.50 | 9,19,500 | -13,500 | 2,31,900 | ||||
| 29 Aug | 4601.95 | 194.35 | -50.75 | 9,44,400 | 1,98,000 | 2,45,100 | ||||
| 28 Aug | 4685.15 | 245.1 | -30.05 | 30,000 | 15,300 | 47,100 | ||||
| 27 Aug | 4721.45 | 275.15 | -47.85 | 17,700 | 6,000 | 31,500 | ||||
| 26 Aug | 4802.00 | 323 | -27.00 | 13,500 | 2,700 | 25,500 | ||||
| 23 Aug | 4822.75 | 350 | 40.00 | 8,400 | 300 | 22,800 | ||||
| 22 Aug | 4768.10 | 310 | 13.00 | 11,700 | 3,900 | 22,500 | ||||
| 21 Aug | 4731.15 | 297 | 4.45 | 4,500 | 3,000 | 18,600 | ||||
| 20 Aug | 4736.05 | 292.55 | -37.45 | 6,000 | 3,600 | 15,600 | ||||
| 19 Aug | 4792.25 | 330 | 8.10 | 5,700 | 600 | 12,000 | ||||
| 16 Aug | 4769.80 | 321.9 | 43.15 | 13,200 | 2,400 | 11,400 | ||||
| 14 Aug | 4661.70 | 278.75 | -57.80 | 20,700 | 6,900 | 8,400 | ||||
| 13 Aug | 4701.35 | 336.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4726.55 | 336.55 | 0.00 | 0 | -300 | 0 | ||||
| 9 Aug | 4723.90 | 336.55 | -2.10 | 300 | 0 | 1,800 | ||||
| 8 Aug | 4667.85 | 338.65 | -6.65 | 600 | 0 | 0 | ||||
| 7 Aug | 4740.45 | 345.3 | 101.90 | 1,800 | 300 | 1,800 | ||||
| 6 Aug | 4514.30 | 243.4 | -717.65 | 2,700 | 1,500 | 1,500 | ||||
| 5 Aug | 4591.10 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4695.75 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4813.30 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4922.85 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4830.05 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4856.10 | 961.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4997.25 | 961.05 | 961.05 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 209.3, which was -61.55 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 154500
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 270.85, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 148200
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 330, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 142800
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 310.4, which was 98.40 higher than the previous day. The implied volatity was -, the open interest changed by -92400 which decreased total open position to 141000
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 212, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 233400
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 222.85, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 231900
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 194.35, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 245100
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 245.1, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 47100
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 275.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31500
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 323, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25500
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 350, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 22800
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 310, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 22500
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 297, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18600
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 292.55, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 15600
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 330, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12000
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 321.9, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11400
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 278.75, which was -57.80 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 8400
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 336.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 336.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 338.65, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 345.3, which was 101.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1800
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 243.4, which was -717.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 961.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 961.05, which was 961.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 96.7 | 31.30 | 6,70,200 | -11,400 | 4,73,100 |
| 5 Sept | 4792.45 | 65.4 | 11.40 | 5,74,500 | 30,600 | 4,83,900 |
| 4 Sept | 4861.85 | 54 | -9.25 | 11,29,200 | 59,100 | 4,53,600 |
| 3 Sept | 4832.35 | 63.25 | -41.65 | 10,75,800 | 31,200 | 3,93,000 |
| 2 Sept | 4688.00 | 104.9 | -4.15 | 3,10,500 | 9,600 | 3,62,400 |
| 30 Aug | 4679.95 | 109.05 | -37.95 | 6,90,300 | 55,800 | 3,53,400 |
| 29 Aug | 4601.95 | 147 | 17.05 | 12,11,400 | 1,32,300 | 2,98,500 |
| 28 Aug | 4685.15 | 129.95 | 14.95 | 1,30,200 | 22,800 | 1,66,200 |
| 27 Aug | 4721.45 | 115 | 17.50 | 81,300 | 26,100 | 1,41,900 |
| 26 Aug | 4802.00 | 97.5 | -3.65 | 82,800 | 29,700 | 1,15,200 |
| 23 Aug | 4822.75 | 101.15 | -9.35 | 84,000 | 26,700 | 84,900 |
| 22 Aug | 4768.10 | 110.5 | -3.50 | 30,300 | 13,500 | 58,200 |
| 21 Aug | 4731.15 | 114 | -10.90 | 16,200 | 3,600 | 43,500 |
| 20 Aug | 4736.05 | 124.9 | 9.55 | 39,300 | 6,300 | 39,900 |
| 19 Aug | 4792.25 | 115.35 | -14.90 | 24,900 | 4,200 | 33,900 |
| 16 Aug | 4769.80 | 130.25 | -64.75 | 28,200 | 4,500 | 29,400 |
| 14 Aug | 4661.70 | 195 | 10.00 | 20,700 | 5,400 | 24,600 |
| 13 Aug | 4701.35 | 185 | 10.85 | 5,100 | 0 | 19,200 |
| 12 Aug | 4726.55 | 174.15 | -7.80 | 30,600 | -15,000 | 19,500 |
| 9 Aug | 4723.90 | 181.95 | -23.60 | 3,000 | -2,100 | 34,200 |
| 8 Aug | 4667.85 | 205.55 | 35.55 | 2,400 | 1,500 | 36,000 |
| 7 Aug | 4740.45 | 170 | -117.70 | 7,200 | 2,700 | 34,500 |
| 6 Aug | 4514.30 | 287.7 | -2.30 | 35,700 | 21,900 | 31,800 |
| 5 Aug | 4591.10 | 290 | 84.30 | 4,800 | 1,200 | 9,900 |
| 2 Aug | 4695.75 | 205.7 | 41.60 | 5,100 | 1,500 | 8,400 |
| 1 Aug | 4813.30 | 164.1 | 54.10 | 7,500 | 5,100 | 5,400 |
| 31 Jul | 4922.85 | 110 | 0.00 | 0 | 300 | 0 |
| 30 Jul | 4953.65 | 110 | -86.50 | 300 | 0 | 0 |
| 25 Jul | 4830.05 | 196.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4849.50 | 196.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4856.10 | 196.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4997.25 | 196.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 196.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 196.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 196.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 196.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 196.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 196.5 | 196.50 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 96.7, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 473100
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 65.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 483900
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 54, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 59100 which increased total open position to 453600
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 63.25, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 393000
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 104.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 362400
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 109.05, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 353400
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 147, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 298500
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 129.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 166200
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 115, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 141900
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 97.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 115200
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 101.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 84900
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 110.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 58200
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 114, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 43500
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 124.9, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 39900
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 115.35, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 33900
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 130.25, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29400
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 195, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 24600
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 185, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 174.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 19500
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 181.95, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 34200
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 205.55, which was 35.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36000
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 170, which was -117.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34500
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 287.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 31800
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 290, which was 84.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9900
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 205.7, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8400
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 164.1, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5400
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 110, which was -86.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 196.5, which was 196.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0