HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
24 Apr 2026 01:30 PM IST
| HAL 28-Apr-2026 (4d) 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -1.37
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4250.80 | 1.95 | -1.55 | 37.67 | 1,996 | -25 | 1,414 | |||||||||
| 23 Apr | 4352.50 | 3.8 | -5.6499999999999995 | 28.84 | 3,121 | -95 | 1,439 | |||||||||
| 22 Apr | 4400.60 | 9.2 | -1.9000000000000004 | 28.19 | 3,297 | -147 | 1,532 | |||||||||
| 21 Apr | 4358.40 | 11.15 | -2 | 31.64 | 2,025 | -158 | 1,676 | |||||||||
| 20 Apr | 4344.50 | 13 | -10.100000000000001 | 32.62 | 1,861 | -51 | 1,877 | |||||||||
| 17 Apr | 4388.10 | 21.45 | -4.850000000000001 | 28.67 | 2,964 | 50 | 1,919 | |||||||||
| 16 Apr | 4363.40 | 28.95 | 18.7 | 31.6 | 8,982 | 351 | 1,871 | |||||||||
| 15 Apr | 4239.20 | 9.65 | 3.45 | 30.07 | 1,949 | 12 | 1,519 | |||||||||
| 13 Apr | 4099.90 | 6.1 | -1.3000000000000007 | 33.1 | 911 | -9 | 1,507 | |||||||||
| 10 Apr | 4112.20 | 7 | -0.15000000000000036 | 30.6 | 2,833 | 39 | 1,516 | |||||||||
| 9 Apr | 4032.90 | 6.9 | 4.4 | 33.84 | 5,468 | 772 | 1,477 | |||||||||
| 8 Apr | 3907.50 | 2.6 | -1.3 | 33.03 | 883 | 157 | 707 | |||||||||
| 7 Apr | 3796.20 | 3.95 | 0.1 | 39.75 | 168 | 8 | 551 | |||||||||
| 6 Apr | 3752.10 | 3.85 | -1.15 | 41.22 | 390 | 79 | 544 | |||||||||
| 2 Apr | 3687.00 | 4.85 | 0.65 | 42.16 | 818 | 23 | 466 | |||||||||
| 1 Apr | 3670.80 | 4 | 1.05 | 39.98 | 438 | 154 | 443 | |||||||||
| 30 Mar | 3487.20 | 2.95 | -1.65 | 44.59 | 82 | 28 | 289 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 3588.60 | 3.55 | -4.4 | 39.69 | 119 | 35 | 271 | |||||||||
| 25 Mar | 3669.40 | 8.15 | -3.7 | 40.56 | 163 | 87 | 233 | |||||||||
| 24 Mar | 3654.00 | 12 | 0.35 | 43.66 | 41 | 16 | 142 | |||||||||
| 23 Mar | 3634.60 | 11.65 | 0 | 44.25 | 24 | 10 | 126 | |||||||||
| 20 Mar | 3782.40 | 11.65 | -6.7 | 35.61 | 14 | 8 | 116 | |||||||||
| 19 Mar | 3802.50 | 18.35 | -2.6 | 37.69 | 33 | 12 | 107 | |||||||||
| 18 Mar | 3961.60 | 20.2 | -1.25 | 31.83 | 45 | 24 | 95 | |||||||||
| 17 Mar | 3963.10 | 21 | 1.85 | 31.98 | 35 | 10 | 67 | |||||||||
| 16 Mar | 3913.10 | 20.05 | -6.8 | 33.01 | 14 | 10 | 59 | |||||||||
| 13 Mar | 3914.40 | 27 | -16 | 34.23 | 9 | 3 | 49 | |||||||||
| 12 Mar | 4013.50 | 43 | 5.75 | 34.41 | 33 | 8 | 45 | |||||||||
| 11 Mar | 4005.10 | 37.25 | -4.95 | 33.02 | 19 | 14 | 36 | |||||||||
| 10 Mar | 4040.10 | 41.5 | -0.45 | 31.31 | 12 | 7 | 22 | |||||||||
| 9 Mar | 3989.90 | 41 | -197.8 | 33.66 | 21 | 15 | 15 | |||||||||
| 6 Mar | 4023.70 | 238.8 | 0 | 7.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 3891.80 | 238.8 | 0 | 9.5 | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 CE is 0.03
Historical price for 4600 CE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 37.67, the open interest changed by -25 which decreased total open position to 1414
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 3.8, which was -5.6499999999999995 lower than the previous day. The implied volatity was 28.84, the open interest changed by -95 which decreased total open position to 1439
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 9.2, which was -1.9000000000000004 lower than the previous day. The implied volatity was 28.19, the open interest changed by -147 which decreased total open position to 1532
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 11.15, which was -2 lower than the previous day. The implied volatity was 31.64, the open interest changed by -158 which decreased total open position to 1676
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 13, which was -10.100000000000001 lower than the previous day. The implied volatity was 32.62, the open interest changed by -51 which decreased total open position to 1877
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 21.45, which was -4.850000000000001 lower than the previous day. The implied volatity was 28.67, the open interest changed by 50 which increased total open position to 1919
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 28.95, which was 18.7 higher than the previous day. The implied volatity was 31.6, the open interest changed by 351 which increased total open position to 1871
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 9.65, which was 3.45 higher than the previous day. The implied volatity was 30.07, the open interest changed by 12 which increased total open position to 1519
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 6.1, which was -1.3000000000000007 lower than the previous day. The implied volatity was 33.1, the open interest changed by -9 which decreased total open position to 1507
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 7, which was -0.15000000000000036 lower than the previous day. The implied volatity was 30.6, the open interest changed by 39 which increased total open position to 1516
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 6.9, which was 4.4 higher than the previous day. The implied volatity was 33.84, the open interest changed by 772 which increased total open position to 1477
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 2.6, which was -1.3 lower than the previous day. The implied volatity was 33.03, the open interest changed by 157 which increased total open position to 707
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 39.75, the open interest changed by 8 which increased total open position to 551
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 41.22, the open interest changed by 79 which increased total open position to 544
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was 42.16, the open interest changed by 23 which increased total open position to 466
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 4, which was 1.05 higher than the previous day. The implied volatity was 39.98, the open interest changed by 154 which increased total open position to 443
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 2.95, which was -1.65 lower than the previous day. The implied volatity was 44.59, the open interest changed by 28 which increased total open position to 289
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 3.55, which was -4.4 lower than the previous day. The implied volatity was 39.69, the open interest changed by 35 which increased total open position to 271
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 8.15, which was -3.7 lower than the previous day. The implied volatity was 40.56, the open interest changed by 87 which increased total open position to 233
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 12, which was 0.35 higher than the previous day. The implied volatity was 43.66, the open interest changed by 16 which increased total open position to 142
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 44.25, the open interest changed by 10 which increased total open position to 126
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 11.65, which was -6.7 lower than the previous day. The implied volatity was 35.61, the open interest changed by 8 which increased total open position to 116
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 18.35, which was -2.6 lower than the previous day. The implied volatity was 37.69, the open interest changed by 12 which increased total open position to 107
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 20.2, which was -1.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by 24 which increased total open position to 95
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 21, which was 1.85 higher than the previous day. The implied volatity was 31.98, the open interest changed by 10 which increased total open position to 67
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 20.05, which was -6.8 lower than the previous day. The implied volatity was 33.01, the open interest changed by 10 which increased total open position to 59
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 27, which was -16 lower than the previous day. The implied volatity was 34.23, the open interest changed by 3 which increased total open position to 49
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 43, which was 5.75 higher than the previous day. The implied volatity was 34.41, the open interest changed by 8 which increased total open position to 45
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 37.25, which was -4.95 lower than the previous day. The implied volatity was 33.02, the open interest changed by 14 which increased total open position to 36
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 41.5, which was -0.45 lower than the previous day. The implied volatity was 31.31, the open interest changed by 7 which increased total open position to 22
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 41, which was -197.8 lower than the previous day. The implied volatity was 33.66, the open interest changed by 15 which increased total open position to 15
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 238.8, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 238.8, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (4d) 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.01
Theta: -3.4
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4250.80 | 361 | 117 | 50.67 | 156 | -134 | 667 |
| 23 Apr | 4352.50 | 244 | 27.75 | 30.86 | 90 | -27 | 802 |
| 22 Apr | 4400.60 | 216.25 | -33.25 | 34.88 | 204 | -14 | 829 |
| 21 Apr | 4358.40 | 251.1 | -22.650000000000006 | 28.83 | 225 | -83 | 843 |
| 20 Apr | 4344.50 | 281.15 | 49.44999999999999 | 39.04 | 398 | -251 | 929 |
| 17 Apr | 4388.10 | 230 | -12.400000000000006 | 27.36 | 312 | -209 | 1,187 |
| 16 Apr | 4363.40 | 244 | -114.5 | 29.19 | 533 | -103 | 1,199 |
| 15 Apr | 4239.20 | 359.9 | -131.60000000000002 | 28.11 | 205 | -137 | 1,309 |
| 13 Apr | 4099.90 | 492.9 | 4.0499999999999545 | 30.32 | 190 | -77 | 1,446 |
| 10 Apr | 4112.20 | 488.75 | -63.10000000000002 | 35.18 | 102 | 4 | 1,523 |
| 9 Apr | 4032.90 | 553.7 | -127.65 | 34.5 | 420 | -9 | 1,521 |
| 8 Apr | 3907.50 | 681.35 | -98.25 | 48.54 | 182 | -3 | 1,532 |
| 7 Apr | 3796.20 | 775 | -58 | 36.77 | 23 | 8 | 1,534 |
| 6 Apr | 3752.10 | 833 | -100.4 | 45.24 | 15 | 3 | 1,525 |
| 2 Apr | 3687.00 | 933.4 | 40.75 | 69.84 | 8 | -5 | 1,522 |
| 1 Apr | 3670.80 | 886 | -199.8 | 41.2 | 80 | -36 | 1,526 |
| 30 Mar | 3487.20 | 1084.35 | 94.4 | 55.26 | 903 | 627 | 1,560 |
| 27 Mar | 3588.60 | 1001.85 | 96.85 | 58.91 | 659 | 609 | 934 |
| 25 Mar | 3669.40 | 910 | -6.8 | 49.91 | 122 | 119 | 324 |
| 24 Mar | 3654.00 | 915 | -40 | 45.9 | 41 | 39 | 203 |
| 23 Mar | 3634.60 | 955 | 166 | 50.95 | 34 | 29 | 163 |
| 20 Mar | 3782.40 | 788 | 12 | 41.19 | 9 | 6 | 133 |
| 19 Mar | 3802.50 | 791.05 | 166.05 | 51.2 | 31 | 29 | 127 |
| 18 Mar | 3961.60 | 625 | -33.35 | - | 0 | 0 | 98 |
| 17 Mar | 3963.10 | 625 | -33.35 | 34.51 | 25 | 23 | 96 |
| 16 Mar | 3913.10 | 661.5 | -3.5 | 33.97 | 4 | 3 | 72 |
| 13 Mar | 3914.40 | 665 | 90 | 36.81 | 31 | 27 | 65 |
| 12 Mar | 4013.50 | 575 | -9.85 | 34.26 | 9 | 6 | 35 |
| 11 Mar | 4005.10 | 584.85 | 9.85 | 33.79 | 12 | 9 | 28 |
| 10 Mar | 4040.10 | 575 | -125 | 41.7 | 17 | 16 | 18 |
| 9 Mar | 3989.90 | 700 | 280.15 | - | 0 | 0 | 2 |
| 6 Mar | 4023.70 | 700 | 280.15 | - | 0 | 0 | 2 |
| 5 Mar | 3891.80 | 700 | 280.15 | 41.8 | 2 | 1 | 1 |
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 30 Jan | 4619.40 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 29 Jan | 4601.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4600 expiring on 28APR2026
Delta for 4600 PE is -0.92
Historical price for 4600 PE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 361, which was 117 higher than the previous day. The implied volatity was 50.67, the open interest changed by -134 which decreased total open position to 667
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 244, which was 27.75 higher than the previous day. The implied volatity was 30.86, the open interest changed by -27 which decreased total open position to 802
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 216.25, which was -33.25 lower than the previous day. The implied volatity was 34.88, the open interest changed by -14 which decreased total open position to 829
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 251.1, which was -22.650000000000006 lower than the previous day. The implied volatity was 28.83, the open interest changed by -83 which decreased total open position to 843
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 281.15, which was 49.44999999999999 higher than the previous day. The implied volatity was 39.04, the open interest changed by -251 which decreased total open position to 929
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 230, which was -12.400000000000006 lower than the previous day. The implied volatity was 27.36, the open interest changed by -209 which decreased total open position to 1187
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 244, which was -114.5 lower than the previous day. The implied volatity was 29.19, the open interest changed by -103 which decreased total open position to 1199
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 359.9, which was -131.60000000000002 lower than the previous day. The implied volatity was 28.11, the open interest changed by -137 which decreased total open position to 1309
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 492.9, which was 4.0499999999999545 higher than the previous day. The implied volatity was 30.32, the open interest changed by -77 which decreased total open position to 1446
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 488.75, which was -63.10000000000002 lower than the previous day. The implied volatity was 35.18, the open interest changed by 4 which increased total open position to 1523
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 553.7, which was -127.65 lower than the previous day. The implied volatity was 34.5, the open interest changed by -9 which decreased total open position to 1521
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 681.35, which was -98.25 lower than the previous day. The implied volatity was 48.54, the open interest changed by -3 which decreased total open position to 1532
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 775, which was -58 lower than the previous day. The implied volatity was 36.77, the open interest changed by 8 which increased total open position to 1534
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 833, which was -100.4 lower than the previous day. The implied volatity was 45.24, the open interest changed by 3 which increased total open position to 1525
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 933.4, which was 40.75 higher than the previous day. The implied volatity was 69.84, the open interest changed by -5 which decreased total open position to 1522
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 886, which was -199.8 lower than the previous day. The implied volatity was 41.2, the open interest changed by -36 which decreased total open position to 1526
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 1084.35, which was 94.4 higher than the previous day. The implied volatity was 55.26, the open interest changed by 627 which increased total open position to 1560
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 1001.85, which was 96.85 higher than the previous day. The implied volatity was 58.91, the open interest changed by 609 which increased total open position to 934
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 910, which was -6.8 lower than the previous day. The implied volatity was 49.91, the open interest changed by 119 which increased total open position to 324
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 915, which was -40 lower than the previous day. The implied volatity was 45.9, the open interest changed by 39 which increased total open position to 203
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 955, which was 166 higher than the previous day. The implied volatity was 50.95, the open interest changed by 29 which increased total open position to 163
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 788, which was 12 higher than the previous day. The implied volatity was 41.19, the open interest changed by 6 which increased total open position to 133
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 791.05, which was 166.05 higher than the previous day. The implied volatity was 51.2, the open interest changed by 29 which increased total open position to 127
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 625, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 625, which was -33.35 lower than the previous day. The implied volatity was 34.51, the open interest changed by 23 which increased total open position to 96
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 661.5, which was -3.5 lower than the previous day. The implied volatity was 33.97, the open interest changed by 3 which increased total open position to 72
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 665, which was 90 higher than the previous day. The implied volatity was 36.81, the open interest changed by 27 which increased total open position to 65
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 575, which was -9.85 lower than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 35
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 584.85, which was 9.85 higher than the previous day. The implied volatity was 33.79, the open interest changed by 9 which increased total open position to 28
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 575, which was -125 lower than the previous day. The implied volatity was 41.7, the open interest changed by 16 which increased total open position to 18
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 700, which was 280.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 700, which was 280.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 700, which was 280.15 higher than the previous day. The implied volatity was 41.8, the open interest changed by 1 which increased total open position to 1
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
