HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
09 Apr 2026 04:12 PM IST
| HAL 28-Apr-2026 (18d) 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 3.19
Theta: -3.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 4032.90 | 212 | 91.15 | 34.04 | 3,216 | -480 | 898 | |||||||||
| 8 Apr | 3907.50 | 120.8 | 33.05 | 28.4 | 5,927 | 511 | 1,380 | |||||||||
| 7 Apr | 3796.20 | 87.5 | 16.2 | 33.34 | 1,978 | 0 | 870 | |||||||||
| 6 Apr | 3752.10 | 68.35 | 2.9 | 32.89 | 1,688 | 87 | 869 | |||||||||
| 2 Apr | 3687.00 | 64.4 | -6.05 | 34.81 | 2,582 | 82 | 782 | |||||||||
| 1 Apr | 3670.80 | 71.5 | 35.8 | 36.02 | 2,997 | 38 | 700 | |||||||||
| 30 Mar | 3487.20 | 36.55 | -20.65 | 38.54 | 1,085 | 143 | 662 | |||||||||
| 27 Mar | 3588.60 | 57.2 | -21.05 | 36.38 | 583 | 106 | 520 | |||||||||
| 25 Mar | 3669.40 | 79.5 | -6.55 | 34.52 | 407 | 165 | 411 | |||||||||
| 24 Mar | 3654.00 | 86.95 | 0.35 | 36.78 | 224 | -30 | 246 | |||||||||
| 23 Mar | 3634.60 | 85 | -42.55 | 38.44 | 269 | -9 | 277 | |||||||||
| 20 Mar | 3782.40 | 127.15 | -14.55 | 32.37 | 315 | 45 | 285 | |||||||||
| 19 Mar | 3802.50 | 146.7 | -72.85 | 33.2 | 273 | 192 | 239 | |||||||||
| 18 Mar | 3961.60 | 211.8 | -11.1 | 30.09 | 41 | 10 | 47 | |||||||||
| 17 Mar | 3963.10 | 222.9 | 22.8 | 32.48 | 25 | 1 | 37 | |||||||||
| 16 Mar | 3913.10 | 197.2 | -12.3 | 31.93 | 46 | 11 | 35 | |||||||||
| 13 Mar | 3914.40 | 209 | -32.75 | 32.2 | 8 | 3 | 23 | |||||||||
| 12 Mar | 4013.50 | 241.75 | -21.3 | 26.56 | 7 | -1 | 23 | |||||||||
| 11 Mar | 4005.10 | 263.05 | -21.6 | 31.88 | 5 | 0 | 24 | |||||||||
| 10 Mar | 4040.10 | 286 | 17.8 | 28.73 | 19 | 4 | 26 | |||||||||
| 9 Mar | 3989.90 | 268 | -11.75 | 32.84 | 15 | 5 | 23 | |||||||||
| 6 Mar | 4023.70 | 278 | 71.95 | 28.22 | 63 | 1 | 18 | |||||||||
| 5 Mar | 3891.80 | 206.05 | -11.35 | 30.13 | 43 | 15 | 17 | |||||||||
| 4 Mar | 3876.80 | 217.4 | -399.8 | 34.56 | 5 | 2 | 2 | |||||||||
| 2 Mar | 3951.60 | 617.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3913.20 | 617.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4008.90 | 617.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3985.00 | 617.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3952.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4170.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 4470.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 CE is 0.7
Historical price for 3900 CE is as follows
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 212, which was 91.15 higher than the previous day. The implied volatity was 34.04, the open interest changed by -480 which decreased total open position to 898
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 120.8, which was 33.05 higher than the previous day. The implied volatity was 28.4, the open interest changed by 511 which increased total open position to 1380
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 87.5, which was 16.2 higher than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 870
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 68.35, which was 2.9 higher than the previous day. The implied volatity was 32.89, the open interest changed by 87 which increased total open position to 869
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 64.4, which was -6.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by 82 which increased total open position to 782
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 71.5, which was 35.8 higher than the previous day. The implied volatity was 36.02, the open interest changed by 38 which increased total open position to 700
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 36.55, which was -20.65 lower than the previous day. The implied volatity was 38.54, the open interest changed by 143 which increased total open position to 662
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 57.2, which was -21.05 lower than the previous day. The implied volatity was 36.38, the open interest changed by 106 which increased total open position to 520
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 79.5, which was -6.55 lower than the previous day. The implied volatity was 34.52, the open interest changed by 165 which increased total open position to 411
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 86.95, which was 0.35 higher than the previous day. The implied volatity was 36.78, the open interest changed by -30 which decreased total open position to 246
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 85, which was -42.55 lower than the previous day. The implied volatity was 38.44, the open interest changed by -9 which decreased total open position to 277
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 127.15, which was -14.55 lower than the previous day. The implied volatity was 32.37, the open interest changed by 45 which increased total open position to 285
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 146.7, which was -72.85 lower than the previous day. The implied volatity was 33.2, the open interest changed by 192 which increased total open position to 239
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 211.8, which was -11.1 lower than the previous day. The implied volatity was 30.09, the open interest changed by 10 which increased total open position to 47
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 222.9, which was 22.8 higher than the previous day. The implied volatity was 32.48, the open interest changed by 1 which increased total open position to 37
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 197.2, which was -12.3 lower than the previous day. The implied volatity was 31.93, the open interest changed by 11 which increased total open position to 35
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 209, which was -32.75 lower than the previous day. The implied volatity was 32.2, the open interest changed by 3 which increased total open position to 23
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 241.75, which was -21.3 lower than the previous day. The implied volatity was 26.56, the open interest changed by -1 which decreased total open position to 23
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 263.05, which was -21.6 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 24
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 286, which was 17.8 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 26
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 268, which was -11.75 lower than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 23
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 278, which was 71.95 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 18
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 206.05, which was -11.35 lower than the previous day. The implied volatity was 30.13, the open interest changed by 15 which increased total open position to 17
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 217.4, which was -399.8 lower than the previous day. The implied volatity was 34.56, the open interest changed by 2 which increased total open position to 2
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 617.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 617.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 617.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 617.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (18d) 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 3.19
Theta: -2.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 4032.90 | 61.95 | -42.5 | 34.1 | 4,661 | -76 | 629 |
| 8 Apr | 3907.50 | 101.5 | -73.55 | 32.28 | 1,642 | 354 | 705 |
| 7 Apr | 3796.20 | 176.25 | -31.55 | 36.62 | 272 | 81 | 353 |
| 6 Apr | 3752.10 | 212.65 | -53.4 | 36.89 | 174 | 11 | 273 |
| 2 Apr | 3687.00 | 270.75 | -0.25 | 38.95 | 154 | 27 | 263 |
| 1 Apr | 3670.80 | 264.2 | -160.9 | 37.45 | 116 | -8 | 236 |
| 30 Mar | 3487.20 | 427.2 | 74.05 | 42.73 | 99 | 44 | 244 |
| 27 Mar | 3588.60 | 351 | 63.95 | 40.03 | 94 | 14 | 199 |
| 25 Mar | 3669.40 | 287.6 | -22.85 | 37.75 | 21 | 6 | 185 |
| 24 Mar | 3654.00 | 310.45 | 0.45 | 40.86 | 30 | -14 | 179 |
| 23 Mar | 3634.60 | 310 | 100.1 | 34.76 | 74 | 36 | 194 |
| 20 Mar | 3782.40 | 210 | 1.75 | 34.27 | 39 | 13 | 156 |
| 19 Mar | 3802.50 | 199.5 | 80.8 | 34.83 | 88 | 54 | 142 |
| 18 Mar | 3961.60 | 122 | -6.1 | 32 | 17 | 12 | 88 |
| 17 Mar | 3963.10 | 128.1 | -16.9 | 32.45 | 19 | -2 | 75 |
| 16 Mar | 3913.10 | 145 | -21 | 32.02 | 113 | 38 | 77 |
| 13 Mar | 3914.40 | 166 | 40.7 | 35.48 | 7 | 4 | 39 |
| 12 Mar | 4013.50 | 125.3 | -4 | 34.58 | 6 | 2 | 35 |
| 11 Mar | 4005.10 | 129.3 | 24.3 | 34.14 | 15 | 7 | 33 |
| 10 Mar | 4040.10 | 105 | -28.05 | 32.79 | 14 | 3 | 25 |
| 9 Mar | 3989.90 | 132.5 | 2.5 | 33.67 | 25 | 8 | 20 |
| 6 Mar | 4023.70 | 130 | -51.5 | 35.14 | 5 | 1 | 11 |
| 5 Mar | 3891.80 | 169.95 | -23.95 | 32.86 | 2 | 1 | 10 |
| 4 Mar | 3876.80 | 193.9 | 53.2 | 34.36 | 16 | 5 | 8 |
| 2 Mar | 3951.60 | 140.7 | 31.75 | - | 0 | 3 | 0 |
| 27 Feb | 3913.20 | 140.7 | 31.75 | 27.55 | 3 | 2 | 2 |
| 26 Feb | 4008.90 | 108.95 | 0 | 2.78 | 0 | 0 | 0 |
| 25 Feb | 3985.00 | 108.95 | 0 | 2.47 | 0 | 0 | 0 |
| 24 Feb | 3952.60 | 108.95 | 0 | 1.94 | 0 | 0 | 0 |
| 23 Feb | 4025.40 | 108.95 | 0 | 2.54 | 0 | 0 | 0 |
| 20 Feb | 4170.00 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| 19 Feb | 4132.60 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 18 Feb | 4251.10 | 0 | 0 | 6.17 | 0 | 0 | 0 |
| 17 Feb | 4247.60 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| 16 Feb | 4226.10 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 13 Feb | 4212.40 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 12 Feb | 4158.90 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 11 Feb | 4133.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| 10 Feb | 4168.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4131.00 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 6 Feb | 4067.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 PE is -0.3
Historical price for 3900 PE is as follows
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 61.95, which was -42.5 lower than the previous day. The implied volatity was 34.1, the open interest changed by -76 which decreased total open position to 629
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 101.5, which was -73.55 lower than the previous day. The implied volatity was 32.28, the open interest changed by 354 which increased total open position to 705
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 176.25, which was -31.55 lower than the previous day. The implied volatity was 36.62, the open interest changed by 81 which increased total open position to 353
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 212.65, which was -53.4 lower than the previous day. The implied volatity was 36.89, the open interest changed by 11 which increased total open position to 273
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 270.75, which was -0.25 lower than the previous day. The implied volatity was 38.95, the open interest changed by 27 which increased total open position to 263
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 264.2, which was -160.9 lower than the previous day. The implied volatity was 37.45, the open interest changed by -8 which decreased total open position to 236
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 427.2, which was 74.05 higher than the previous day. The implied volatity was 42.73, the open interest changed by 44 which increased total open position to 244
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 351, which was 63.95 higher than the previous day. The implied volatity was 40.03, the open interest changed by 14 which increased total open position to 199
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 287.6, which was -22.85 lower than the previous day. The implied volatity was 37.75, the open interest changed by 6 which increased total open position to 185
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 310.45, which was 0.45 higher than the previous day. The implied volatity was 40.86, the open interest changed by -14 which decreased total open position to 179
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 310, which was 100.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 36 which increased total open position to 194
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 210, which was 1.75 higher than the previous day. The implied volatity was 34.27, the open interest changed by 13 which increased total open position to 156
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 199.5, which was 80.8 higher than the previous day. The implied volatity was 34.83, the open interest changed by 54 which increased total open position to 142
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 122, which was -6.1 lower than the previous day. The implied volatity was 32, the open interest changed by 12 which increased total open position to 88
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 128.1, which was -16.9 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 75
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 145, which was -21 lower than the previous day. The implied volatity was 32.02, the open interest changed by 38 which increased total open position to 77
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 166, which was 40.7 higher than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 39
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 125.3, which was -4 lower than the previous day. The implied volatity was 34.58, the open interest changed by 2 which increased total open position to 35
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 129.3, which was 24.3 higher than the previous day. The implied volatity was 34.14, the open interest changed by 7 which increased total open position to 33
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 105, which was -28.05 lower than the previous day. The implied volatity was 32.79, the open interest changed by 3 which increased total open position to 25
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 132.5, which was 2.5 higher than the previous day. The implied volatity was 33.67, the open interest changed by 8 which increased total open position to 20
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 130, which was -51.5 lower than the previous day. The implied volatity was 35.14, the open interest changed by 1 which increased total open position to 11
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 169.95, which was -23.95 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 10
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 193.9, which was 53.2 higher than the previous day. The implied volatity was 34.36, the open interest changed by 5 which increased total open position to 8
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 140.7, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 140.7, which was 31.75 higher than the previous day. The implied volatity was 27.55, the open interest changed by 2 which increased total open position to 2
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 108.95, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
