`
Related Pages for HAL
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd
4008.2 -230.90 (-5.45%)

Back to Option Chain

Historical option data for HAL

07 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAL 24APR2025 4850 CE
Delta: 0.07
Vega: 1.21
Theta: -2.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4008.20 14.95 -1.8 55.05 417 2 151
4 Apr 4239.10 16.45 -8.5 40.19 394 48 151
3 Apr 4319.20 24.35 -1.5 38.92 259 -4 103
2 Apr 4234.40 25.85 -1.75 43.51 351 72 106
1 Apr 4223.70 27.5 22.25 43.55 112 34 34

For Hindustan Aeronautics Ltd - strike price 4850 expiring on 24APR2025

Delta for 4850 CE is 0.07

Historical price for 4850 CE is as follows

On 7 Apr HAL was trading at 4008.20. The strike last trading price was 14.95, which was -1.8 lower than the previous day. The implied volatity was 55.05, the open interest changed by 2 which increased total open position to 151


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 16.45, which was -8.5 lower than the previous day. The implied volatity was 40.19, the open interest changed by 48 which increased total open position to 151


On 3 Apr HAL was trading at 4319.20. The strike last trading price was 24.35, which was -1.5 lower than the previous day. The implied volatity was 38.92, the open interest changed by -4 which decreased total open position to 103


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 25.85, which was -1.75 lower than the previous day. The implied volatity was 43.51, the open interest changed by 72 which increased total open position to 106


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 27.5, which was 22.25 higher than the previous day. The implied volatity was 43.55, the open interest changed by 34 which increased total open position to 34


HAL 24APR2025 4850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4008.20 1240 0 - 0 0 0
4 Apr 4239.10 1240 0 - 0 0 0
3 Apr 4319.20 1240 0 - 0 0 0
2 Apr 4234.40 1240 0 - 0 0 0
1 Apr 4223.70 1240 0 - 0 0 0

For Hindustan Aeronautics Ltd - strike price 4850 expiring on 24APR2025

Delta for 4850 PE is -

Historical price for 4850 PE is as follows

On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HAL was trading at 4319.20. The strike last trading price was 1240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1240, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0