HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4008.20 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 4239.10 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 4234.40 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 4223.70 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 1500 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.00
Historical price for 2400 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 4.5 | 2.8 | - | 69 | 3 | 30 |
| 4 Apr | 4239.10 | 1.7 | 0.45 | - | 1 | 0 | 27 |
| 2 Apr | 4234.40 | 0.85 | -0.55 | - | 7 | 5 | 28 |
| 1 Apr | 4223.70 | 1.4 | -0.8 | - | 6 | 5 | 23 |
| 28 Mar | 4177.45 | 2.2 | -1.55 | - | 4 | 3 | 18 |
| 26 Mar | 4128.30 | 3.75 | 0.15 | - | 15 | 9 | 9 |
For Hindustan Aeronautics Ltd - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 4.5, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 28
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 23
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
