HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 4008.20 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4239.10 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4234.40 | 653.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 4223.70 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4160.95 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4129.80 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3891.25 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3740.65 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3311.15 | 653.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3187.05 | 653.55 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 2650 expiring on 24APR2025
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 653.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 7.85 | 3.4 | - | 23 | -1 | 35 |
| 4 Apr | 4239.10 | 4.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4234.40 | 4.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 4223.70 | 4.45 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 4177.45 | 4.45 | 0 | 0.00 | 0 | 1 | 0 |
| 27 Mar | 4160.95 | 4.45 | 0 | - | 1 | 0 | 35 |
| 26 Mar | 4128.30 | 4.45 | 0.05 | - | 17 | 5 | 33 |
| 24 Mar | 4129.80 | 4.4 | -0.5 | - | 4 | -2 | 30 |
| 21 Mar | 3891.25 | 4.9 | 0.9 | - | 1 | 0 | 32 |
| 19 Mar | 3740.65 | 4 | -18.5 | - | 15 | -3 | 42 |
| 4 Mar | 3311.15 | 22.5 | -6.5 | 47.68 | 14 | 7 | 44 |
| 3 Mar | 3187.05 | 29 | -2.9 | 45.27 | 39 | 36 | 36 |
For Hindustan Aeronautics Ltd - strike price 2650 expiring on 24APR2025
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 7.85, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 4.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 4.9, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 4, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 42
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 22.5, which was -6.5 lower than the previous day. The implied volatity was 47.68, the open interest changed by 7 which increased total open position to 44
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 29, which was -2.9 lower than the previous day. The implied volatity was 45.27, the open interest changed by 36 which increased total open position to 36
