`
Related Pages for HAL
[--[65.84.65.76]--]
HAL
Hindustan Aeronautics Ltd
4008.2 -230.90 (-5.45%)

Back to Option Chain

Historical option data for HAL

07 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HAL 24APR2025 2700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4008.20 1560 0 0.00 0 0 0
4 Apr 4239.10 1560 0 0.00 0 0 0
2 Apr 4234.40 1560 0 0.00 0 -1 0
1 Apr 4223.70 1560 200 - 1 14 14
28 Mar 4177.45 1360 0 0.00 0 0 0
27 Mar 4160.95 1360 0 0.00 0 0 0
26 Mar 4128.30 1360 0 0.00 0 4 0
25 Mar 4012.45 1360 -65 - 4 3 13
24 Mar 4129.80 1425 285.6 - 10 8 8
21 Mar 3891.25 1139.4 0 - 0 0 0
19 Mar 3740.65 1139.4 0 - 0 0 0
11 Mar 3459.85 1139.4 0 - 0 0 0
10 Mar 3417.90 1139.4 0 - 0 0 0
6 Mar 3417.70 1139.4 0 - 0 0 0
5 Mar 3424.50 1139.4 0 - 0 0 0
4 Mar 3311.15 1139.4 0 - 0 0 0
3 Mar 3187.05 1139.4 0 - 0 0 0
28 Feb 3088.20 1139.4 0 - 0 0 0

For Hindustan Aeronautics Ltd - strike price 2700 expiring on 24APR2025

Delta for 2700 CE is 0.00

Historical price for 2700 CE is as follows

On 7 Apr HAL was trading at 4008.20. The strike last trading price was 1560, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 1560, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 1560, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 1560, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14


On 28 Mar HAL was trading at 4177.45. The strike last trading price was 1360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HAL was trading at 4160.95. The strike last trading price was 1360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HAL was trading at 4128.30. The strike last trading price was 1360, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 25 Mar HAL was trading at 4012.45. The strike last trading price was 1360, which was -65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 13


On 24 Mar HAL was trading at 4129.80. The strike last trading price was 1425, which was 285.6 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8


On 21 Mar HAL was trading at 3891.25. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar HAL was trading at 3740.65. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar HAL was trading at 3459.85. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar HAL was trading at 3417.90. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar HAL was trading at 3417.70. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar HAL was trading at 3424.50. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar HAL was trading at 3311.15. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar HAL was trading at 3187.05. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb HAL was trading at 3088.20. The strike last trading price was 1139.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HAL 24APR2025 2700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 4008.20 7.5 5.4 - 51 5 46
4 Apr 4239.10 2.1 0 0.00 0 0 0
2 Apr 4234.40 2.1 -0.05 - 1 0 42
1 Apr 4223.70 2.15 -0.6 - 8 3 44
28 Mar 4177.45 2.75 -2.7 - 1 0 41
27 Mar 4160.95 5.45 0 0.00 0 -6 0
26 Mar 4128.30 5.45 -0.3 - 12 -4 43
25 Mar 4012.45 5.7 -6.3 - 15 0 47
24 Mar 4129.80 12 -6 - 1 0 48
21 Mar 3891.25 18 0 0.00 0 0 0
19 Mar 3740.65 18 0 0.00 0 0 0
11 Mar 3459.85 18 3.2 52.00 1 0 48
10 Mar 3417.90 14.6 -0.4 46.78 2 49 49
6 Mar 3417.70 15 -1.75 45.31 1 0 50
5 Mar 3424.50 17.05 -6.95 46.93 10 0 45
4 Mar 3311.15 24 -10 45.53 26 8 44
3 Mar 3187.05 34 -11 44.28 44 28 34
28 Feb 3088.20 45 29.65 42.22 6 5 5

For Hindustan Aeronautics Ltd - strike price 2700 expiring on 24APR2025

Delta for 2700 PE is -

Historical price for 2700 PE is as follows

On 7 Apr HAL was trading at 4008.20. The strike last trading price was 7.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 46


On 4 Apr HAL was trading at 4239.10. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HAL was trading at 4234.40. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42


On 1 Apr HAL was trading at 4223.70. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 44


On 28 Mar HAL was trading at 4177.45. The strike last trading price was 2.75, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41


On 27 Mar HAL was trading at 4160.95. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 26 Mar HAL was trading at 4128.30. The strike last trading price was 5.45, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 43


On 25 Mar HAL was trading at 4012.45. The strike last trading price was 5.7, which was -6.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47


On 24 Mar HAL was trading at 4129.80. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48


On 21 Mar HAL was trading at 3891.25. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar HAL was trading at 3740.65. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar HAL was trading at 3459.85. The strike last trading price was 18, which was 3.2 higher than the previous day. The implied volatity was 52.00, the open interest changed by 0 which decreased total open position to 48


On 10 Mar HAL was trading at 3417.90. The strike last trading price was 14.6, which was -0.4 lower than the previous day. The implied volatity was 46.78, the open interest changed by 49 which increased total open position to 49


On 6 Mar HAL was trading at 3417.70. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was 45.31, the open interest changed by 0 which decreased total open position to 50


On 5 Mar HAL was trading at 3424.50. The strike last trading price was 17.05, which was -6.95 lower than the previous day. The implied volatity was 46.93, the open interest changed by 0 which decreased total open position to 45


On 4 Mar HAL was trading at 3311.15. The strike last trading price was 24, which was -10 lower than the previous day. The implied volatity was 45.53, the open interest changed by 8 which increased total open position to 44


On 3 Mar HAL was trading at 3187.05. The strike last trading price was 34, which was -11 lower than the previous day. The implied volatity was 44.28, the open interest changed by 28 which increased total open position to 34


On 28 Feb HAL was trading at 3088.20. The strike last trading price was 45, which was 29.65 higher than the previous day. The implied volatity was 42.22, the open interest changed by 5 which increased total open position to 5