HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
20 Dec 2024 04:12 PM IST
| HAL 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.33
Theta: -1.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4190.20 | 2.75 | -3.20 | 50.98 | 8,137 | 334 | 7,121 | |||
| 19 Dec | 4385.10 | 5.95 | -8.10 | 40.03 | 8,999 | -208 | 6,777 | |||
|
|
||||||||||
| 18 Dec | 4482.85 | 14.05 | -16.25 | 36.91 | 12,309 | 625 | 7,166 | |||
| 17 Dec | 4622.60 | 30.3 | -12.80 | 31.50 | 12,578 | 471 | 6,539 | |||
| 16 Dec | 4676.35 | 43.1 | -13.10 | 28.16 | 12,783 | -2,519 | 6,064 | |||
| 13 Dec | 4669.65 | 56.2 | 10.40 | 29.92 | 40,042 | 4,852 | 8,610 | |||
| 12 Dec | 4660.55 | 45.8 | -3.35 | 25.70 | 9,618 | 174 | 3,775 | |||
| 11 Dec | 4649.70 | 49.15 | 3.25 | 26.56 | 5,822 | -76 | 3,604 | |||
| 10 Dec | 4627.70 | 45.9 | -3.75 | 27.31 | 4,248 | 15 | 3,683 | |||
| 9 Dec | 4618.95 | 49.65 | 7.05 | 27.48 | 7,710 | 420 | 3,680 | |||
| 6 Dec | 4559.65 | 42.6 | -4.75 | 27.73 | 3,190 | -83 | 3,267 | |||
| 5 Dec | 4568.85 | 47.35 | -0.75 | 27.74 | 5,690 | 14 | 3,329 | |||
| 4 Dec | 4521.35 | 48.1 | 8.55 | 30.86 | 15,548 | 697 | 3,326 | |||
| 3 Dec | 4518.85 | 39.55 | -6.30 | 27.88 | 3,188 | 245 | 2,633 | |||
| 2 Dec | 4504.75 | 45.85 | 0.85 | 29.50 | 3,190 | -4 | 2,374 | |||
| 29 Nov | 4476.85 | 45 | -10.30 | 29.54 | 2,769 | 521 | 2,365 | |||
| 28 Nov | 4466.85 | 55.3 | -7.60 | 32.33 | 5,485 | 565 | 1,842 | |||
| 27 Nov | 4474.65 | 62.9 | 22.90 | 31.87 | 2,992 | 543 | 1,274 | |||
| 26 Nov | 4364.55 | 40 | 12.40 | 32.43 | 1,342 | 171 | 728 | |||
| 25 Nov | 4289.95 | 27.6 | 10.85 | 31.81 | 1,658 | 238 | 561 | |||
| 22 Nov | 4111.35 | 16.75 | 2.95 | 34.13 | 264 | 52 | 375 | |||
| 21 Nov | 3983.45 | 13.8 | -4.00 | 37.09 | 259 | 39 | 323 | |||
| 20 Nov | 4057.15 | 17.8 | 0.00 | 35.75 | 207 | 13 | 284 | |||
| 19 Nov | 4057.15 | 17.8 | -1.05 | 35.75 | 207 | 13 | 284 | |||
| 18 Nov | 4077.85 | 18.85 | -3.75 | 34.10 | 314 | 56 | 271 | |||
| 14 Nov | 4087.05 | 22.6 | -6.65 | 33.09 | 343 | 59 | 207 | |||
| 13 Nov | 4066.90 | 29.25 | -16.00 | 36.14 | 165 | 56 | 148 | |||
| 12 Nov | 4243.50 | 45.25 | -44.50 | 33.63 | 90 | 41 | 92 | |||
| 11 Nov | 4443.70 | 89.75 | -0.75 | 32.28 | 23 | 11 | 50 | |||
| 8 Nov | 4400.60 | 90.5 | 1.55 | 34.24 | 2 | 1 | 39 | |||
| 7 Nov | 4433.80 | 88.95 | 5.05 | 30.82 | 16 | 9 | 36 | |||
| 6 Nov | 4390.15 | 83.9 | 20.90 | 31.71 | 32 | 24 | 27 | |||
| 5 Nov | 4261.95 | 63 | -211.85 | 33.79 | 4 | 2 | 2 | |||
| 4 Nov | 4208.25 | 274.85 | 0.00 | 7.69 | 0 | 0 | 0 | |||
| 1 Nov | 4288.00 | 274.85 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 31 Oct | 4246.70 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4236.30 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4274.50 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4148.75 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4165.60 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4197.15 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4233.75 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4301.70 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4656.25 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4507.55 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4446.15 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4386.55 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4368.30 | 274.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4256.65 | 274.85 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is 0.03
Historical price for 4800 CE is as follows
On 20 Dec HAL was trading at 4190.20. The strike last trading price was 2.75, which was -3.20 lower than the previous day. The implied volatity was 50.98, the open interest changed by 334 which increased total open position to 7121
On 19 Dec HAL was trading at 4385.10. The strike last trading price was 5.95, which was -8.10 lower than the previous day. The implied volatity was 40.03, the open interest changed by -208 which decreased total open position to 6777
On 18 Dec HAL was trading at 4482.85. The strike last trading price was 14.05, which was -16.25 lower than the previous day. The implied volatity was 36.91, the open interest changed by 625 which increased total open position to 7166
On 17 Dec HAL was trading at 4622.60. The strike last trading price was 30.3, which was -12.80 lower than the previous day. The implied volatity was 31.50, the open interest changed by 471 which increased total open position to 6539
On 16 Dec HAL was trading at 4676.35. The strike last trading price was 43.1, which was -13.10 lower than the previous day. The implied volatity was 28.16, the open interest changed by -2519 which decreased total open position to 6064
On 13 Dec HAL was trading at 4669.65. The strike last trading price was 56.2, which was 10.40 higher than the previous day. The implied volatity was 29.92, the open interest changed by 4852 which increased total open position to 8610
On 12 Dec HAL was trading at 4660.55. The strike last trading price was 45.8, which was -3.35 lower than the previous day. The implied volatity was 25.70, the open interest changed by 174 which increased total open position to 3775
On 11 Dec HAL was trading at 4649.70. The strike last trading price was 49.15, which was 3.25 higher than the previous day. The implied volatity was 26.56, the open interest changed by -76 which decreased total open position to 3604
On 10 Dec HAL was trading at 4627.70. The strike last trading price was 45.9, which was -3.75 lower than the previous day. The implied volatity was 27.31, the open interest changed by 15 which increased total open position to 3683
On 9 Dec HAL was trading at 4618.95. The strike last trading price was 49.65, which was 7.05 higher than the previous day. The implied volatity was 27.48, the open interest changed by 420 which increased total open position to 3680
On 6 Dec HAL was trading at 4559.65. The strike last trading price was 42.6, which was -4.75 lower than the previous day. The implied volatity was 27.73, the open interest changed by -83 which decreased total open position to 3267
On 5 Dec HAL was trading at 4568.85. The strike last trading price was 47.35, which was -0.75 lower than the previous day. The implied volatity was 27.74, the open interest changed by 14 which increased total open position to 3329
On 4 Dec HAL was trading at 4521.35. The strike last trading price was 48.1, which was 8.55 higher than the previous day. The implied volatity was 30.86, the open interest changed by 697 which increased total open position to 3326
On 3 Dec HAL was trading at 4518.85. The strike last trading price was 39.55, which was -6.30 lower than the previous day. The implied volatity was 27.88, the open interest changed by 245 which increased total open position to 2633
On 2 Dec HAL was trading at 4504.75. The strike last trading price was 45.85, which was 0.85 higher than the previous day. The implied volatity was 29.50, the open interest changed by -4 which decreased total open position to 2374
On 29 Nov HAL was trading at 4476.85. The strike last trading price was 45, which was -10.30 lower than the previous day. The implied volatity was 29.54, the open interest changed by 521 which increased total open position to 2365
On 28 Nov HAL was trading at 4466.85. The strike last trading price was 55.3, which was -7.60 lower than the previous day. The implied volatity was 32.33, the open interest changed by 565 which increased total open position to 1842
On 27 Nov HAL was trading at 4474.65. The strike last trading price was 62.9, which was 22.90 higher than the previous day. The implied volatity was 31.87, the open interest changed by 543 which increased total open position to 1274
On 26 Nov HAL was trading at 4364.55. The strike last trading price was 40, which was 12.40 higher than the previous day. The implied volatity was 32.43, the open interest changed by 171 which increased total open position to 728
On 25 Nov HAL was trading at 4289.95. The strike last trading price was 27.6, which was 10.85 higher than the previous day. The implied volatity was 31.81, the open interest changed by 238 which increased total open position to 561
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 16.75, which was 2.95 higher than the previous day. The implied volatity was 34.13, the open interest changed by 52 which increased total open position to 375
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 13.8, which was -4.00 lower than the previous day. The implied volatity was 37.09, the open interest changed by 39 which increased total open position to 323
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was 35.75, the open interest changed by 13 which increased total open position to 284
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 17.8, which was -1.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by 13 which increased total open position to 284
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 18.85, which was -3.75 lower than the previous day. The implied volatity was 34.10, the open interest changed by 56 which increased total open position to 271
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 22.6, which was -6.65 lower than the previous day. The implied volatity was 33.09, the open interest changed by 59 which increased total open position to 207
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 29.25, which was -16.00 lower than the previous day. The implied volatity was 36.14, the open interest changed by 56 which increased total open position to 148
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 45.25, which was -44.50 lower than the previous day. The implied volatity was 33.63, the open interest changed by 41 which increased total open position to 92
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 89.75, which was -0.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 11 which increased total open position to 50
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 90.5, which was 1.55 higher than the previous day. The implied volatity was 34.24, the open interest changed by 1 which increased total open position to 39
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 88.95, which was 5.05 higher than the previous day. The implied volatity was 30.82, the open interest changed by 9 which increased total open position to 36
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 83.9, which was 20.90 higher than the previous day. The implied volatity was 31.71, the open interest changed by 24 which increased total open position to 27
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 63, which was -211.85 lower than the previous day. The implied volatity was 33.79, the open interest changed by 2 which increased total open position to 2
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 274.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 274.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4190.20 | 612.2 | 204.15 | - | 37 | -22 | 701 |
| 19 Dec | 4385.10 | 408.05 | 90.05 | 33.36 | 78 | -21 | 724 |
| 18 Dec | 4482.85 | 318 | 117.45 | 35.91 | 210 | -13 | 747 |
| 17 Dec | 4622.60 | 200.55 | 39.40 | 29.21 | 614 | -99 | 764 |
| 16 Dec | 4676.35 | 161.15 | -10.45 | 30.39 | 426 | 2 | 880 |
| 13 Dec | 4669.65 | 171.6 | -4.45 | 27.74 | 3,841 | 347 | 876 |
| 12 Dec | 4660.55 | 176.05 | -13.95 | 28.03 | 1,018 | 155 | 535 |
| 11 Dec | 4649.70 | 190 | -16.90 | 29.67 | 204 | -43 | 384 |
| 10 Dec | 4627.70 | 206.9 | -11.90 | 27.91 | 159 | -6 | 428 |
| 9 Dec | 4618.95 | 218.8 | -48.80 | 30.75 | 135 | -10 | 432 |
| 6 Dec | 4559.65 | 267.6 | 3.60 | 30.68 | 127 | -20 | 440 |
| 5 Dec | 4568.85 | 264 | -38.85 | 30.79 | 80 | -14 | 462 |
| 4 Dec | 4521.35 | 302.85 | -2.10 | 30.74 | 399 | 14 | 478 |
| 3 Dec | 4518.85 | 304.95 | -13.20 | 30.20 | 149 | 15 | 464 |
| 2 Dec | 4504.75 | 318.15 | -23.10 | 31.90 | 77 | -6 | 450 |
| 29 Nov | 4476.85 | 341.25 | -8.20 | 29.99 | 116 | -12 | 470 |
| 28 Nov | 4466.85 | 349.45 | -5.20 | 29.64 | 132 | 57 | 484 |
| 27 Nov | 4474.65 | 354.65 | -96.40 | 35.56 | 169 | 96 | 428 |
| 26 Nov | 4364.55 | 451.05 | -53.70 | 36.76 | 230 | 148 | 326 |
| 25 Nov | 4289.95 | 504.75 | -163.25 | 34.43 | 157 | 104 | 173 |
| 22 Nov | 4111.35 | 668 | -97.00 | 36.31 | 60 | 58 | 127 |
| 21 Nov | 3983.45 | 765 | 60.00 | 23.38 | 6 | 5 | 68 |
| 20 Nov | 4057.15 | 705 | 0.00 | 22.12 | 22 | 21 | 61 |
| 19 Nov | 4057.15 | 705 | 71.60 | 22.12 | 22 | 19 | 61 |
| 18 Nov | 4077.85 | 633.4 | -26.60 | - | 35 | 32 | 42 |
| 14 Nov | 4087.05 | 660 | 253.00 | 30.51 | 1 | 0 | 9 |
| 13 Nov | 4066.90 | 407 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4243.50 | 407 | 0.00 | 0.00 | 0 | 9 | 0 |
| 11 Nov | 4443.70 | 407 | -211.95 | 34.67 | 10 | 8 | 8 |
| 8 Nov | 4400.60 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4433.80 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4390.15 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4261.95 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4208.25 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4288.00 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4246.70 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4236.30 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4274.50 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4148.75 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4165.60 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4197.15 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4233.75 | 618.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4301.70 | 618.95 | 618.95 | - | 0 | 0 | 0 |
| 16 Oct | 4656.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4507.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4446.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4386.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4368.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4256.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 20 Dec HAL was trading at 4190.20. The strike last trading price was 612.2, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 701
On 19 Dec HAL was trading at 4385.10. The strike last trading price was 408.05, which was 90.05 higher than the previous day. The implied volatity was 33.36, the open interest changed by -21 which decreased total open position to 724
On 18 Dec HAL was trading at 4482.85. The strike last trading price was 318, which was 117.45 higher than the previous day. The implied volatity was 35.91, the open interest changed by -13 which decreased total open position to 747
On 17 Dec HAL was trading at 4622.60. The strike last trading price was 200.55, which was 39.40 higher than the previous day. The implied volatity was 29.21, the open interest changed by -99 which decreased total open position to 764
On 16 Dec HAL was trading at 4676.35. The strike last trading price was 161.15, which was -10.45 lower than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 880
On 13 Dec HAL was trading at 4669.65. The strike last trading price was 171.6, which was -4.45 lower than the previous day. The implied volatity was 27.74, the open interest changed by 347 which increased total open position to 876
On 12 Dec HAL was trading at 4660.55. The strike last trading price was 176.05, which was -13.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by 155 which increased total open position to 535
On 11 Dec HAL was trading at 4649.70. The strike last trading price was 190, which was -16.90 lower than the previous day. The implied volatity was 29.67, the open interest changed by -43 which decreased total open position to 384
On 10 Dec HAL was trading at 4627.70. The strike last trading price was 206.9, which was -11.90 lower than the previous day. The implied volatity was 27.91, the open interest changed by -6 which decreased total open position to 428
On 9 Dec HAL was trading at 4618.95. The strike last trading price was 218.8, which was -48.80 lower than the previous day. The implied volatity was 30.75, the open interest changed by -10 which decreased total open position to 432
On 6 Dec HAL was trading at 4559.65. The strike last trading price was 267.6, which was 3.60 higher than the previous day. The implied volatity was 30.68, the open interest changed by -20 which decreased total open position to 440
On 5 Dec HAL was trading at 4568.85. The strike last trading price was 264, which was -38.85 lower than the previous day. The implied volatity was 30.79, the open interest changed by -14 which decreased total open position to 462
On 4 Dec HAL was trading at 4521.35. The strike last trading price was 302.85, which was -2.10 lower than the previous day. The implied volatity was 30.74, the open interest changed by 14 which increased total open position to 478
On 3 Dec HAL was trading at 4518.85. The strike last trading price was 304.95, which was -13.20 lower than the previous day. The implied volatity was 30.20, the open interest changed by 15 which increased total open position to 464
On 2 Dec HAL was trading at 4504.75. The strike last trading price was 318.15, which was -23.10 lower than the previous day. The implied volatity was 31.90, the open interest changed by -6 which decreased total open position to 450
On 29 Nov HAL was trading at 4476.85. The strike last trading price was 341.25, which was -8.20 lower than the previous day. The implied volatity was 29.99, the open interest changed by -12 which decreased total open position to 470
On 28 Nov HAL was trading at 4466.85. The strike last trading price was 349.45, which was -5.20 lower than the previous day. The implied volatity was 29.64, the open interest changed by 57 which increased total open position to 484
On 27 Nov HAL was trading at 4474.65. The strike last trading price was 354.65, which was -96.40 lower than the previous day. The implied volatity was 35.56, the open interest changed by 96 which increased total open position to 428
On 26 Nov HAL was trading at 4364.55. The strike last trading price was 451.05, which was -53.70 lower than the previous day. The implied volatity was 36.76, the open interest changed by 148 which increased total open position to 326
On 25 Nov HAL was trading at 4289.95. The strike last trading price was 504.75, which was -163.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by 104 which increased total open position to 173
On 22 Nov HAL was trading at 4111.35. The strike last trading price was 668, which was -97.00 lower than the previous day. The implied volatity was 36.31, the open interest changed by 58 which increased total open position to 127
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 765, which was 60.00 higher than the previous day. The implied volatity was 23.38, the open interest changed by 5 which increased total open position to 68
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 705, which was 0.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 21 which increased total open position to 61
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 705, which was 71.60 higher than the previous day. The implied volatity was 22.12, the open interest changed by 19 which increased total open position to 61
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 633.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 42
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 660, which was 253.00 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 9
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 407, which was -211.95 lower than the previous day. The implied volatity was 34.67, the open interest changed by 8 which increased total open position to 8
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 618.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 618.95, which was 618.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
