HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
06 Sep 2024 04:12 PM IST
| HAL 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4703.45 | 109.55 | -40.95 | 25,51,500 | 1,43,100 | 10,03,800 | ||||
| 5 Sept | 4792.45 | 150.5 | -45.90 | 21,53,400 | 2,46,000 | 8,60,100 | ||||
| 4 Sept | 4861.85 | 196.4 | 11.40 | 28,50,600 | -52,500 | 6,17,100 | ||||
| 3 Sept | 4832.35 | 185 | 69.50 | 39,36,300 | 23,100 | 6,78,900 | ||||
| 2 Sept | 4688.00 | 115.5 | -10.10 | 8,26,200 | 75,600 | 6,54,900 | ||||
| 30 Aug | 4679.95 | 125.6 | 14.75 | 16,43,100 | -20,400 | 5,79,000 | ||||
| 29 Aug | 4601.95 | 110.85 | -34.15 | 11,75,100 | 1,58,100 | 6,07,800 | ||||
| 28 Aug | 4685.15 | 145 | -22.00 | 4,53,300 | 48,600 | 4,47,900 | ||||
| 27 Aug | 4721.45 | 167 | -38.05 | 3,98,100 | 1,01,100 | 3,98,400 | ||||
| 26 Aug | 4802.00 | 205.05 | -34.15 | 3,35,100 | 88,200 | 2,96,400 | ||||
| 23 Aug | 4822.75 | 239.2 | 41.05 | 4,40,100 | 49,800 | 2,02,800 | ||||
| 22 Aug | 4768.10 | 198.15 | 11.15 | 2,00,400 | 46,800 | 1,53,600 | ||||
| 21 Aug | 4731.15 | 187 | 5.90 | 89,700 | 23,400 | 1,05,600 | ||||
| 20 Aug | 4736.05 | 181.1 | -36.90 | 1,21,500 | 29,700 | 82,500 | ||||
| 19 Aug | 4792.25 | 218 | 7.00 | 1,10,400 | 9,900 | 53,100 | ||||
| 16 Aug | 4769.80 | 211 | 23.00 | 69,600 | 15,900 | 43,500 | ||||
| 14 Aug | 4661.70 | 188 | -29.10 | 30,300 | 5,700 | 27,600 | ||||
| 13 Aug | 4701.35 | 217.1 | -22.80 | 12,300 | 2,700 | 21,900 | ||||
| 12 Aug | 4726.55 | 239.9 | -0.10 | 2,400 | 300 | 18,600 | ||||
| 9 Aug | 4723.90 | 240 | 28.70 | 5,400 | 600 | 18,300 | ||||
| 8 Aug | 4667.85 | 211.3 | -28.00 | 7,500 | 1,800 | 17,100 | ||||
|
|
||||||||||
| 7 Aug | 4740.45 | 239.3 | 65.45 | 6,300 | 300 | 15,300 | ||||
| 6 Aug | 4514.30 | 173.85 | -29.90 | 4,500 | 600 | 15,000 | ||||
| 5 Aug | 4591.10 | 203.75 | -42.30 | 6,000 | -900 | 14,400 | ||||
| 2 Aug | 4695.75 | 246.05 | -75.45 | 19,500 | 12,600 | 15,300 | ||||
| 1 Aug | 4813.30 | 321.5 | -58.50 | 2,700 | 2,100 | 2,400 | ||||
| 31 Jul | 4922.85 | 380 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4953.65 | 380 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5030.00 | 380 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4905.40 | 380 | -450.95 | 300 | 0 | 0 | ||||
| 25 Jul | 4830.05 | 830.95 | 830.95 | 0 | 0 | 0 | ||||
| 24 Jul | 4849.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4856.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4997.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5329.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5489.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5547.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5486.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5539.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5621.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5552.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5459.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5394.05 | 0 | 0 | 0 | 0 | |||||
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 109.55, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 143100 which increased total open position to 1003800
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 150.5, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by 246000 which increased total open position to 860100
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 196.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 617100
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 185, which was 69.50 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 678900
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 115.5, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 654900
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 125.6, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 579000
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 110.85, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 158100 which increased total open position to 607800
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 145, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 447900
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 167, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by 101100 which increased total open position to 398400
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 205.05, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 296400
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 239.2, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 202800
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 198.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 153600
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 187, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 105600
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 181.1, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 82500
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 218, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 53100
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 211, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 43500
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 188, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 27600
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 217.1, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 21900
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 239.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18600
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 240, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18300
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 211.3, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17100
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 239.3, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 15300
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 173.85, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 203.75, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14400
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 246.05, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15300
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 321.5, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2400
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 380, which was -450.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 830.95, which was 830.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4703.45 | 197 | 52.05 | 10,17,600 | -34,800 | 5,59,800 |
| 5 Sept | 4792.45 | 144.95 | 24.95 | 19,89,000 | 1,33,800 | 5,94,300 |
| 4 Sept | 4861.85 | 120 | -17.55 | 19,84,200 | -5,400 | 4,62,600 |
| 3 Sept | 4832.35 | 137.55 | -70.45 | 24,44,100 | 1,76,100 | 4,76,400 |
| 2 Sept | 4688.00 | 208 | -6.00 | 1,14,000 | 5,400 | 3,00,300 |
| 30 Aug | 4679.95 | 214 | -48.50 | 1,31,700 | 11,100 | 2,94,600 |
| 29 Aug | 4601.95 | 262.5 | 28.45 | 1,67,700 | -12,600 | 2,83,500 |
| 28 Aug | 4685.15 | 234.05 | 26.95 | 90,600 | -1,500 | 2,96,400 |
| 27 Aug | 4721.45 | 207.1 | 26.65 | 1,53,000 | 61,200 | 2,97,600 |
| 26 Aug | 4802.00 | 180.45 | -3.55 | 1,79,400 | 70,500 | 2,37,000 |
| 23 Aug | 4822.75 | 184 | -13.00 | 1,80,600 | 65,400 | 1,65,000 |
| 22 Aug | 4768.10 | 197 | -6.00 | 74,400 | 19,200 | 99,300 |
| 21 Aug | 4731.15 | 203 | -16.60 | 27,300 | 9,600 | 78,900 |
| 20 Aug | 4736.05 | 219.6 | 22.40 | 38,400 | 11,100 | 69,000 |
| 19 Aug | 4792.25 | 197.2 | -28.95 | 45,900 | 17,700 | 57,900 |
| 16 Aug | 4769.80 | 226.15 | -76.85 | 14,700 | 3,900 | 39,900 |
| 14 Aug | 4661.70 | 303 | 49.00 | 5,400 | 2,700 | 35,700 |
| 13 Aug | 4701.35 | 254 | -2.50 | 1,800 | 600 | 33,000 |
| 12 Aug | 4726.55 | 256.5 | -18.50 | 1,200 | -300 | 32,400 |
| 9 Aug | 4723.90 | 275 | -30.00 | 3,600 | 0 | 32,400 |
| 8 Aug | 4667.85 | 305 | 30.05 | 4,500 | 1,800 | 32,100 |
| 7 Aug | 4740.45 | 274.95 | -136.65 | 1,200 | -900 | 30,000 |
| 6 Aug | 4514.30 | 411.6 | 52.55 | 3,900 | -1,500 | 31,200 |
| 5 Aug | 4591.10 | 359.05 | 64.10 | 3,300 | 1,500 | 32,700 |
| 2 Aug | 4695.75 | 294.95 | 44.95 | 12,000 | 300 | 31,200 |
| 1 Aug | 4813.30 | 250 | 50.00 | 18,300 | 6,300 | 30,300 |
| 31 Jul | 4922.85 | 200 | 16.40 | 1,800 | -300 | 23,100 |
| 30 Jul | 4953.65 | 183.6 | 33.60 | 18,000 | 6,600 | 23,100 |
| 29 Jul | 5030.00 | 150 | -55.65 | 19,800 | 8,700 | 16,500 |
| 26 Jul | 4905.40 | 205.65 | -58.85 | 11,700 | 7,500 | 7,800 |
| 25 Jul | 4830.05 | 264.5 | -35.50 | 300 | 300 | 300 |
| 24 Jul | 4849.50 | 300 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4856.10 | 300 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4997.25 | 300 | 37.25 | 0 | 0 | 0 |
| 16 Jul | 5329.40 | 262.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5489.20 | 262.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5547.60 | 262.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5486.15 | 262.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5539.60 | 262.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5621.95 | 262.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5552.00 | 262.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5515.10 | 262.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5459.30 | 262.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5344.05 | 262.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5394.05 | 262.75 | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 197, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 559800
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 144.95, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 133800 which increased total open position to 594300
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 120, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 462600
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 137.55, which was -70.45 lower than the previous day. The implied volatity was -, the open interest changed by 176100 which increased total open position to 476400
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 208, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 300300
On 30 Aug HAL was trading at 4679.95. The strike last trading price was 214, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 294600
On 29 Aug HAL was trading at 4601.95. The strike last trading price was 262.5, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 283500
On 28 Aug HAL was trading at 4685.15. The strike last trading price was 234.05, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 296400
On 27 Aug HAL was trading at 4721.45. The strike last trading price was 207.1, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 297600
On 26 Aug HAL was trading at 4802.00. The strike last trading price was 180.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 237000
On 23 Aug HAL was trading at 4822.75. The strike last trading price was 184, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 165000
On 22 Aug HAL was trading at 4768.10. The strike last trading price was 197, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 99300
On 21 Aug HAL was trading at 4731.15. The strike last trading price was 203, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 78900
On 20 Aug HAL was trading at 4736.05. The strike last trading price was 219.6, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 69000
On 19 Aug HAL was trading at 4792.25. The strike last trading price was 197.2, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 57900
On 16 Aug HAL was trading at 4769.80. The strike last trading price was 226.15, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 39900
On 14 Aug HAL was trading at 4661.70. The strike last trading price was 303, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 35700
On 13 Aug HAL was trading at 4701.35. The strike last trading price was 254, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 33000
On 12 Aug HAL was trading at 4726.55. The strike last trading price was 256.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 32400
On 9 Aug HAL was trading at 4723.90. The strike last trading price was 275, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 8 Aug HAL was trading at 4667.85. The strike last trading price was 305, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32100
On 7 Aug HAL was trading at 4740.45. The strike last trading price was 274.95, which was -136.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30000
On 6 Aug HAL was trading at 4514.30. The strike last trading price was 411.6, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 31200
On 5 Aug HAL was trading at 4591.10. The strike last trading price was 359.05, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 32700
On 2 Aug HAL was trading at 4695.75. The strike last trading price was 294.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 31200
On 1 Aug HAL was trading at 4813.30. The strike last trading price was 250, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 30300
On 31 Jul HAL was trading at 4922.85. The strike last trading price was 200, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23100
On 30 Jul HAL was trading at 4953.65. The strike last trading price was 183.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 23100
On 29 Jul HAL was trading at 5030.00. The strike last trading price was 150, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 16500
On 26 Jul HAL was trading at 4905.40. The strike last trading price was 205.65, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7800
On 25 Jul HAL was trading at 4830.05. The strike last trading price was 264.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jul HAL was trading at 4849.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAL was trading at 4856.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAL was trading at 4997.25. The strike last trading price was 300, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAL was trading at 5329.40. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAL was trading at 5489.20. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAL was trading at 5547.60. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAL was trading at 5486.15. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAL was trading at 5539.60. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAL was trading at 5621.95. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAL was trading at 5552.00. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAL was trading at 5515.10. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAL was trading at 5459.30. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAL was trading at 5344.05. The strike last trading price was 262.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAL was trading at 5394.05. The strike last trading price was 262.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0