HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
15 Apr 2026 04:10 PM IST
| HAL 28-Apr-2026 (12d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.02
Theta: -2.83
Gamma: 0.00091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 4239.20 | 274.45 | 98.35 | 34.44 | 911 | -230 | 1,448 | |||||||||
| 13 Apr | 4099.90 | 178.15 | -2.549999999999983 | 33.81 | 1,092 | -46 | 1,681 | |||||||||
| 10 Apr | 4112.20 | 176.05 | 27.75 | 29.52 | 2,048 | -201 | 1,742 | |||||||||
| 9 Apr | 4032.90 | 147 | 73.05 | 32.91 | 17,001 | -489 | 1,943 | |||||||||
| 8 Apr | 3907.50 | 74.1 | 21 | 28.19 | 6,628 | -143 | 2,435 | |||||||||
| 7 Apr | 3796.20 | 53.5 | 10.35 | 32.84 | 5,547 | 110 | 2,580 | |||||||||
| 6 Apr | 3752.10 | 40.55 | -1.75 | 32.48 | 3,704 | 63 | 2,465 | |||||||||
| 2 Apr | 3687.00 | 41.5 | -4.8 | 34.9 | 4,367 | 26 | 2,396 | |||||||||
| 1 Apr | 3670.80 | 46.35 | 22.75 | 35.44 | 7,989 | 328 | 2,372 | |||||||||
| 30 Mar | 3487.20 | 24.85 | -13.95 | 39.37 | 2,147 | 450 | 2,041 | |||||||||
| 27 Mar | 3588.60 | 37.95 | -14.95 | 36.3 | 1,667 | 503 | 1,580 | |||||||||
| 25 Mar | 3669.40 | 54.15 | -6.35 | 34.46 | 1,443 | 328 | 1,054 | |||||||||
| 24 Mar | 3654.00 | 60.5 | -2.35 | 36.54 | 1,170 | -25 | 718 | |||||||||
| 23 Mar | 3634.60 | 60.3 | -31.9 | 38.27 | 1,234 | 261 | 732 | |||||||||
| 20 Mar | 3782.40 | 92 | -11.45 | 32.51 | 342 | 89 | 469 | |||||||||
| 19 Mar | 3802.50 | 108 | -59.9 | 33.2 | 384 | 90 | 379 | |||||||||
| 18 Mar | 3961.60 | 161.35 | -3.55 | 30.47 | 163 | 71 | 289 | |||||||||
| 17 Mar | 3963.10 | 164.15 | 10.55 | 31.1 | 108 | 23 | 217 | |||||||||
| 16 Mar | 3913.10 | 150 | -12.95 | 32 | 143 | 14 | 193 | |||||||||
| 13 Mar | 3914.40 | 160 | -54.2 | 32.05 | 101 | 47 | 180 | |||||||||
| 12 Mar | 4013.50 | 218.7 | 12.8 | 32.9 | 82 | 9 | 132 | |||||||||
| 11 Mar | 4005.10 | 205 | -22.2 | 31.41 | 105 | -4 | 122 | |||||||||
| 10 Mar | 4040.10 | 237.6 | 24.35 | 31.02 | 117 | 17 | 124 | |||||||||
| 9 Mar | 3989.90 | 204.9 | -22.5 | 31.34 | 119 | 2 | 107 | |||||||||
| 6 Mar | 4023.70 | 222 | 59 | 28.84 | 229 | 2 | 108 | |||||||||
| 5 Mar | 3891.80 | 166.85 | -5.25 | 31.48 | 192 | 16 | 105 | |||||||||
| 4 Mar | 3876.80 | 171 | -19 | 34.26 | 106 | 54 | 89 | |||||||||
| 2 Mar | 3951.60 | 190 | 15.4 | 29 | 56 | 11 | 34 | |||||||||
| 27 Feb | 3913.20 | 170 | -51.6 | 28.66 | 29 | 14 | 22 | |||||||||
| 26 Feb | 4008.90 | 220.2 | 4.05 | 28.18 | 7 | 3 | 7 | |||||||||
| 25 Feb | 3985.00 | 215 | -333.05 | 28.85 | 15 | 5 | 5 | |||||||||
| 24 Feb | 3952.60 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4170.00 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 4035.50 | 548.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is 0.83
Historical price for 4000 CE is as follows
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 274.45, which was 98.35 higher than the previous day. The implied volatity was 34.44, the open interest changed by -230 which decreased total open position to 1448
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 178.15, which was -2.549999999999983 lower than the previous day. The implied volatity was 33.81, the open interest changed by -46 which decreased total open position to 1681
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 176.05, which was 27.75 higher than the previous day. The implied volatity was 29.52, the open interest changed by -201 which decreased total open position to 1742
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 147, which was 73.05 higher than the previous day. The implied volatity was 32.91, the open interest changed by -489 which decreased total open position to 1943
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 74.1, which was 21 higher than the previous day. The implied volatity was 28.19, the open interest changed by -143 which decreased total open position to 2435
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 53.5, which was 10.35 higher than the previous day. The implied volatity was 32.84, the open interest changed by 110 which increased total open position to 2580
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 40.55, which was -1.75 lower than the previous day. The implied volatity was 32.48, the open interest changed by 63 which increased total open position to 2465
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 41.5, which was -4.8 lower than the previous day. The implied volatity was 34.9, the open interest changed by 26 which increased total open position to 2396
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 46.35, which was 22.75 higher than the previous day. The implied volatity was 35.44, the open interest changed by 328 which increased total open position to 2372
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 24.85, which was -13.95 lower than the previous day. The implied volatity was 39.37, the open interest changed by 450 which increased total open position to 2041
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 37.95, which was -14.95 lower than the previous day. The implied volatity was 36.3, the open interest changed by 503 which increased total open position to 1580
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 54.15, which was -6.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by 328 which increased total open position to 1054
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 60.5, which was -2.35 lower than the previous day. The implied volatity was 36.54, the open interest changed by -25 which decreased total open position to 718
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 60.3, which was -31.9 lower than the previous day. The implied volatity was 38.27, the open interest changed by 261 which increased total open position to 732
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 92, which was -11.45 lower than the previous day. The implied volatity was 32.51, the open interest changed by 89 which increased total open position to 469
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 108, which was -59.9 lower than the previous day. The implied volatity was 33.2, the open interest changed by 90 which increased total open position to 379
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 161.35, which was -3.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 71 which increased total open position to 289
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 164.15, which was 10.55 higher than the previous day. The implied volatity was 31.1, the open interest changed by 23 which increased total open position to 217
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 150, which was -12.95 lower than the previous day. The implied volatity was 32, the open interest changed by 14 which increased total open position to 193
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 160, which was -54.2 lower than the previous day. The implied volatity was 32.05, the open interest changed by 47 which increased total open position to 180
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 218.7, which was 12.8 higher than the previous day. The implied volatity was 32.9, the open interest changed by 9 which increased total open position to 132
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 205, which was -22.2 lower than the previous day. The implied volatity was 31.41, the open interest changed by -4 which decreased total open position to 122
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 237.6, which was 24.35 higher than the previous day. The implied volatity was 31.02, the open interest changed by 17 which increased total open position to 124
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 204.9, which was -22.5 lower than the previous day. The implied volatity was 31.34, the open interest changed by 2 which increased total open position to 107
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 222, which was 59 higher than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 108
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 166.85, which was -5.25 lower than the previous day. The implied volatity was 31.48, the open interest changed by 16 which increased total open position to 105
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 171, which was -19 lower than the previous day. The implied volatity was 34.26, the open interest changed by 54 which increased total open position to 89
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 190, which was 15.4 higher than the previous day. The implied volatity was 29, the open interest changed by 11 which increased total open position to 34
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 170, which was -51.6 lower than the previous day. The implied volatity was 28.66, the open interest changed by 14 which increased total open position to 22
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 220.2, which was 4.05 higher than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 7
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 215, which was -333.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 5 which increased total open position to 5
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 548.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (12d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.02
Theta: -2.19
Gamma: 0.00091
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 4239.20 | 25.9 | -36.75 | 34.19 | 2,557 | -79 | 1,761 |
| 13 Apr | 4099.90 | 59.65 | -4.899999999999999 | 32.28 | 2,583 | 2 | 1,840 |
| 10 Apr | 4112.20 | 63 | -31.900000000000006 | 31.03 | 2,775 | -87 | 1,812 |
| 9 Apr | 4032.90 | 95.95 | -58.9 | 32.83 | 9,487 | 485 | 1,903 |
| 8 Apr | 3907.50 | 153.85 | -84.15 | 31.99 | 1,053 | 215 | 1,420 |
| 7 Apr | 3796.20 | 240 | -44.1 | 36.02 | 217 | -30 | 1,206 |
| 6 Apr | 3752.10 | 284.9 | -55.6 | 37.34 | 218 | 5 | 1,237 |
| 2 Apr | 3687.00 | 342.35 | -5.95 | 38.15 | 215 | 52 | 1,233 |
| 1 Apr | 3670.80 | 340.55 | -172.45 | 38.21 | 912 | 426 | 1,181 |
| 30 Mar | 3487.20 | 514 | 81.1 | 43.91 | 178 | 144 | 752 |
| 27 Mar | 3588.60 | 437.1 | 81.15 | 42.54 | 151 | 73 | 613 |
| 25 Mar | 3669.40 | 356.75 | -20.05 | 36.87 | 374 | 291 | 541 |
| 24 Mar | 3654.00 | 370 | -40 | 37.62 | 80 | 12 | 249 |
| 23 Mar | 3634.60 | 410 | 136 | 41.27 | 131 | 39 | 238 |
| 20 Mar | 3782.40 | 278 | 8.05 | 35.42 | 19 | 10 | 201 |
| 19 Mar | 3802.50 | 265.9 | 100.85 | 36.16 | 29 | 17 | 191 |
| 18 Mar | 3961.60 | 169.15 | 1.4 | 32.05 | 73 | 52 | 172 |
| 17 Mar | 3963.10 | 171.25 | -43.75 | 31.64 | 26 | 18 | 120 |
| 16 Mar | 3913.10 | 215 | 11.1 | 35.52 | 7 | 1 | 101 |
| 13 Mar | 3914.40 | 203.9 | 46.2 | 33.13 | 9 | 4 | 99 |
| 12 Mar | 4013.50 | 157.7 | -17.3 | 32.69 | 2 | 0 | 95 |
| 11 Mar | 4005.10 | 175 | 32.3 | 34.44 | 8 | 4 | 94 |
| 10 Mar | 4040.10 | 135 | -51.7 | 31.17 | 79 | 11 | 90 |
| 9 Mar | 3989.90 | 177.05 | 13.05 | 33.67 | 25 | 8 | 79 |
| 6 Mar | 4023.70 | 168 | -42 | 34.5 | 25 | 12 | 72 |
| 5 Mar | 3891.80 | 210 | -43.4 | 30.94 | 47 | 34 | 59 |
| 4 Mar | 3876.80 | 252.45 | 62.45 | 35.14 | 23 | 5 | 25 |
| 2 Mar | 3951.60 | 190 | -15.5 | 32.05 | 9 | 6 | 20 |
| 27 Feb | 3913.20 | 206 | 46.05 | 30.56 | 9 | 6 | 13 |
| 26 Feb | 4008.90 | 159.95 | -19.4 | 29.91 | 7 | 6 | 7 |
| 25 Feb | 3985.00 | 179.35 | 41.05 | 31.44 | 1 | 0 | 0 |
| 24 Feb | 3952.60 | 138.3 | 0 | 0.81 | 0 | 0 | 0 |
| 23 Feb | 4025.40 | 138.3 | 0 | 1.67 | 0 | 0 | 0 |
| 20 Feb | 4170.00 | 138.3 | 0 | 3.92 | 0 | 0 | 0 |
| 19 Feb | 4132.60 | 138.3 | 0 | 3.41 | 0 | 0 | 0 |
| 18 Feb | 4251.10 | 138.3 | 0 | 4.42 | 0 | 0 | 0 |
| 17 Feb | 4247.60 | 138.3 | 0 | 4.45 | 0 | 0 | 0 |
| 16 Feb | 4226.10 | 138.3 | 0 | 4.15 | 0 | 0 | 0 |
| 13 Feb | 4212.40 | 138.3 | 0 | 3.97 | 0 | 0 | 0 |
| 12 Feb | 4158.90 | 138.3 | 0 | 3.43 | 0 | 0 | 0 |
| 11 Feb | 4133.00 | 138.3 | 0 | 2.76 | 0 | 0 | 0 |
| 10 Feb | 4168.30 | 138.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4131.00 | 138.3 | 0 | 2.8 | 0 | 0 | 0 |
| 6 Feb | 4067.50 | 138.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 138.3 | 0 | 1.91 | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 138.3 | 0 | 3.93 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 138.3 | 0 | 6.69 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 138.3 | 0 | 4.24 | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 0 | 0 | 6.23 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is -0.17
Historical price for 4000 PE is as follows
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 25.9, which was -36.75 lower than the previous day. The implied volatity was 34.19, the open interest changed by -79 which decreased total open position to 1761
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 59.65, which was -4.899999999999999 lower than the previous day. The implied volatity was 32.28, the open interest changed by 2 which increased total open position to 1840
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 63, which was -31.900000000000006 lower than the previous day. The implied volatity was 31.03, the open interest changed by -87 which decreased total open position to 1812
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 95.95, which was -58.9 lower than the previous day. The implied volatity was 32.83, the open interest changed by 485 which increased total open position to 1903
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 153.85, which was -84.15 lower than the previous day. The implied volatity was 31.99, the open interest changed by 215 which increased total open position to 1420
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 240, which was -44.1 lower than the previous day. The implied volatity was 36.02, the open interest changed by -30 which decreased total open position to 1206
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 284.9, which was -55.6 lower than the previous day. The implied volatity was 37.34, the open interest changed by 5 which increased total open position to 1237
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 342.35, which was -5.95 lower than the previous day. The implied volatity was 38.15, the open interest changed by 52 which increased total open position to 1233
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 340.55, which was -172.45 lower than the previous day. The implied volatity was 38.21, the open interest changed by 426 which increased total open position to 1181
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 514, which was 81.1 higher than the previous day. The implied volatity was 43.91, the open interest changed by 144 which increased total open position to 752
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 437.1, which was 81.15 higher than the previous day. The implied volatity was 42.54, the open interest changed by 73 which increased total open position to 613
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 356.75, which was -20.05 lower than the previous day. The implied volatity was 36.87, the open interest changed by 291 which increased total open position to 541
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 370, which was -40 lower than the previous day. The implied volatity was 37.62, the open interest changed by 12 which increased total open position to 249
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 410, which was 136 higher than the previous day. The implied volatity was 41.27, the open interest changed by 39 which increased total open position to 238
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 278, which was 8.05 higher than the previous day. The implied volatity was 35.42, the open interest changed by 10 which increased total open position to 201
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 265.9, which was 100.85 higher than the previous day. The implied volatity was 36.16, the open interest changed by 17 which increased total open position to 191
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 169.15, which was 1.4 higher than the previous day. The implied volatity was 32.05, the open interest changed by 52 which increased total open position to 172
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 171.25, which was -43.75 lower than the previous day. The implied volatity was 31.64, the open interest changed by 18 which increased total open position to 120
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 215, which was 11.1 higher than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 101
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 203.9, which was 46.2 higher than the previous day. The implied volatity was 33.13, the open interest changed by 4 which increased total open position to 99
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 157.7, which was -17.3 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 95
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 175, which was 32.3 higher than the previous day. The implied volatity was 34.44, the open interest changed by 4 which increased total open position to 94
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 135, which was -51.7 lower than the previous day. The implied volatity was 31.17, the open interest changed by 11 which increased total open position to 90
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 177.05, which was 13.05 higher than the previous day. The implied volatity was 33.67, the open interest changed by 8 which increased total open position to 79
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 168, which was -42 lower than the previous day. The implied volatity was 34.5, the open interest changed by 12 which increased total open position to 72
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 210, which was -43.4 lower than the previous day. The implied volatity was 30.94, the open interest changed by 34 which increased total open position to 59
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 252.45, which was 62.45 higher than the previous day. The implied volatity was 35.14, the open interest changed by 5 which increased total open position to 25
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 190, which was -15.5 lower than the previous day. The implied volatity was 32.05, the open interest changed by 6 which increased total open position to 20
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 206, which was 46.05 higher than the previous day. The implied volatity was 30.56, the open interest changed by 6 which increased total open position to 13
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 159.95, which was -19.4 lower than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 7
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 179.35, which was 41.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 138.3, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
