HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
21 Nov 2024 04:12 PM IST
| HAL 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.43
Theta: -3.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3983.45 | 18.95 | -18.55 | 37.18 | 7,218 | -8.5 | 2,956.5 | |||
| 20 Nov | 4057.15 | 37.5 | 0.00 | 35.45 | 8,947 | 201.5 | 2,988 | |||
| 19 Nov | 4057.15 | 37.5 | -10.25 | 35.45 | 8,947 | 224.5 | 2,988 | |||
| 18 Nov | 4077.85 | 47.75 | -16.25 | 33.10 | 12,115 | 501 | 2,778 | |||
| 14 Nov | 4087.05 | 64 | -15.50 | 30.85 | 18,841 | 776 | 2,292 | |||
| 13 Nov | 4066.90 | 79.5 | -72.50 | 37.54 | 4,757 | 670 | 1,507 | |||
| 12 Nov | 4243.50 | 152 | -135.60 | 35.97 | 437.5 | 26.5 | 831.5 | |||
| 11 Nov | 4443.70 | 287.6 | 28.00 | 31.65 | 216 | -40 | 805.5 | |||
| 8 Nov | 4400.60 | 259.6 | -28.45 | 32.48 | 361.5 | -19 | 847.5 | |||
| 7 Nov | 4433.80 | 288.05 | 19.40 | 28.79 | 493 | -106.5 | 867.5 | |||
| 6 Nov | 4390.15 | 268.65 | 78.90 | 32.09 | 1,619.5 | -295.5 | 974 | |||
| 5 Nov | 4261.95 | 189.75 | 6.80 | 34.48 | 3,236 | 74 | 1,270 | |||
| 4 Nov | 4208.25 | 182.95 | -36.35 | 38.60 | 1,482.5 | 166 | 1,196.5 | |||
| 1 Nov | 4288.00 | 219.3 | 3.30 | 33.66 | 162 | 8.5 | 1,031.5 | |||
| 31 Oct | 4246.70 | 216 | 6.45 | - | 1,759 | 89 | 1,024 | |||
| 30 Oct | 4236.30 | 209.55 | -33.35 | - | 1,149 | 15 | 926 | |||
| 29 Oct | 4274.50 | 242.9 | 65.90 | - | 3,809 | 320 | 911 | |||
| 28 Oct | 4148.75 | 177 | -10.80 | - | 1,227 | 315 | 593 | |||
| 25 Oct | 4165.60 | 187.8 | -23.70 | - | 681 | 94 | 278 | |||
| 24 Oct | 4197.15 | 211.5 | -18.50 | - | 220 | 92 | 183 | |||
| 23 Oct | 4233.75 | 230 | -41.90 | - | 176 | 60 | 91 | |||
| 22 Oct | 4301.70 | 271.9 | -166.10 | - | 30 | 2 | 30 | |||
| 21 Oct | 4514.45 | 438 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 4524.70 | 438 | -72.00 | - | 1 | 0 | 27 | |||
| 17 Oct | 4518.60 | 510 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 4656.25 | 510 | 93.05 | - | 1 | 0 | 28 | |||
| 15 Oct | 4575.40 | 416.95 | 0.00 | - | 0 | -4 | 0 | |||
| 14 Oct | 4507.55 | 416.95 | 20.35 | - | 4 | -2 | 30 | |||
| 11 Oct | 4446.15 | 396.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4482.25 | 396.6 | 53.45 | - | 7 | -2 | 30 | |||
| 9 Oct | 4386.55 | 343.15 | 6.15 | - | 15 | 9 | 33 | |||
| 8 Oct | 4368.30 | 337 | 105.00 | - | 40 | 7 | 23 | |||
| 7 Oct | 4165.90 | 232 | -48.00 | - | 28 | 9 | 16 | |||
| 4 Oct | 4256.65 | 280 | -20.00 | - | 3 | 2 | 6 | |||
| 3 Oct | 4267.45 | 300 | -92.30 | - | 1 | 0 | 3 | |||
| 1 Oct | 4426.10 | 392.3 | -305.85 | - | 3 | 0 | 0 | |||
| 30 Sept | 4420.65 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 4474.15 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4369.30 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4389.25 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4437.95 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4333.35 | 698.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4231.80 | 698.15 | 698.15 | - | 0 | 0 | 0 | |||
| 17 Sept | 4458.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4597.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4641.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4598.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4685.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4656.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4703.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4792.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4832.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4688.00 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Aeronautics Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is 0.18
Historical price for 4200 CE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 18.95, which was -18.55 lower than the previous day. The implied volatity was 37.18, the open interest changed by -17 which decreased total open position to 5913
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was 35.45, the open interest changed by 403 which increased total open position to 5976
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 37.5, which was -10.25 lower than the previous day. The implied volatity was 35.45, the open interest changed by 449 which increased total open position to 5976
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 47.75, which was -16.25 lower than the previous day. The implied volatity was 33.10, the open interest changed by 1002 which increased total open position to 5556
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 64, which was -15.50 lower than the previous day. The implied volatity was 30.85, the open interest changed by 1552 which increased total open position to 4584
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 79.5, which was -72.50 lower than the previous day. The implied volatity was 37.54, the open interest changed by 1340 which increased total open position to 3014
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 152, which was -135.60 lower than the previous day. The implied volatity was 35.97, the open interest changed by 53 which increased total open position to 1663
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 287.6, which was 28.00 higher than the previous day. The implied volatity was 31.65, the open interest changed by -80 which decreased total open position to 1611
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 259.6, which was -28.45 lower than the previous day. The implied volatity was 32.48, the open interest changed by -38 which decreased total open position to 1695
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 288.05, which was 19.40 higher than the previous day. The implied volatity was 28.79, the open interest changed by -213 which decreased total open position to 1735
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 268.65, which was 78.90 higher than the previous day. The implied volatity was 32.09, the open interest changed by -591 which decreased total open position to 1948
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 189.75, which was 6.80 higher than the previous day. The implied volatity was 34.48, the open interest changed by 148 which increased total open position to 2540
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 182.95, which was -36.35 lower than the previous day. The implied volatity was 38.60, the open interest changed by 332 which increased total open position to 2393
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 219.3, which was 3.30 higher than the previous day. The implied volatity was 33.66, the open interest changed by 17 which increased total open position to 2063
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 216, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 209.55, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 242.9, which was 65.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 177, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 187.8, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 211.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 230, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 271.9, which was -166.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 438, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 510, which was 93.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 416.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 416.95, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 396.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 396.6, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 343.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 337, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 232, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 280, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 300, which was -92.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 392.3, which was -305.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 698.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 698.15, which was 698.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAL 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 1.32
Theta: -2.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3983.45 | 217 | 30.05 | 34.33 | 356.5 | -86.5 | 1,331 |
| 20 Nov | 4057.15 | 186.95 | 0.00 | 38.96 | 1,370 | -108.5 | 1,418.5 |
| 19 Nov | 4057.15 | 186.95 | 31.95 | 38.96 | 1,370 | -107.5 | 1,418.5 |
| 18 Nov | 4077.85 | 155 | -0.80 | 34.41 | 4,293.5 | 266.5 | 1,527 |
| 14 Nov | 4087.05 | 155.8 | -29.10 | 33.90 | 2,435.5 | 66.5 | 1,262.5 |
| 13 Nov | 4066.90 | 184.9 | 76.90 | 37.42 | 3,297 | -77 | 1,197.5 |
| 12 Nov | 4243.50 | 108 | 62.35 | 37.23 | 3,116.5 | -71.5 | 1,265.5 |
| 11 Nov | 4443.70 | 45.65 | -12.25 | 37.08 | 1,427 | -147.5 | 1,342 |
| 8 Nov | 4400.60 | 57.9 | 9.35 | 34.45 | 1,311 | -73 | 1,487.5 |
| 7 Nov | 4433.80 | 48.55 | -7.20 | 34.29 | 1,286.5 | -11.5 | 1,563 |
| 6 Nov | 4390.15 | 55.75 | -67.55 | 32.99 | 2,158 | -9.5 | 1,576.5 |
| 5 Nov | 4261.95 | 123.3 | -34.50 | 38.10 | 2,871 | 47 | 1,581.5 |
| 4 Nov | 4208.25 | 157.8 | 26.60 | 40.68 | 2,421 | -1.5 | 1,536 |
| 1 Nov | 4288.00 | 131.2 | -3.05 | 40.43 | 130.5 | 1.5 | 1,538.5 |
| 31 Oct | 4246.70 | 134.25 | -15.75 | - | 2,884 | 322 | 1,537 |
| 30 Oct | 4236.30 | 150 | 19.40 | - | 1,125 | 225 | 1,208 |
| 29 Oct | 4274.50 | 130.6 | -58.85 | - | 1,030 | 296 | 985 |
| 28 Oct | 4148.75 | 189.45 | 15.45 | - | 548 | 207 | 686 |
| 25 Oct | 4165.60 | 174 | 5.00 | - | 326 | 16 | 479 |
| 24 Oct | 4197.15 | 169 | 7.80 | - | 231 | 32 | 462 |
| 23 Oct | 4233.75 | 161.2 | 35.95 | - | 409 | 35 | 430 |
| 22 Oct | 4301.70 | 125.25 | 61.30 | - | 569 | 51 | 396 |
| 21 Oct | 4514.45 | 63.95 | 14.70 | - | 103 | 19 | 346 |
| 18 Oct | 4524.70 | 49.25 | -2.35 | - | 78 | 14 | 329 |
| 17 Oct | 4518.60 | 51.6 | 20.45 | - | 256 | 160 | 313 |
| 16 Oct | 4656.25 | 31.15 | -10.55 | - | 112 | 1 | 153 |
| 15 Oct | 4575.40 | 41.7 | -18.30 | - | 104 | 19 | 151 |
| 14 Oct | 4507.55 | 60 | -14.90 | - | 48 | 7 | 131 |
| 11 Oct | 4446.15 | 74.9 | 2.30 | - | 42 | 6 | 123 |
| 10 Oct | 4482.25 | 72.6 | -23.35 | - | 65 | 26 | 116 |
| 9 Oct | 4386.55 | 95.95 | -14.05 | - | 35 | 15 | 90 |
| 8 Oct | 4368.30 | 110 | -97.95 | - | 79 | 14 | 75 |
| 7 Oct | 4165.90 | 207.95 | 41.10 | - | 28 | 14 | 61 |
| 4 Oct | 4256.65 | 166.85 | 10.95 | - | 44 | 14 | 46 |
| 3 Oct | 4267.45 | 155.9 | 40.95 | - | 13 | 6 | 30 |
| 1 Oct | 4426.10 | 114.95 | -6.10 | - | 6 | 1 | 22 |
| 30 Sept | 4420.65 | 121.05 | 2.55 | - | 9 | 4 | 21 |
| 27 Sept | 4474.15 | 118.5 | -21.50 | - | 1 | 0 | 17 |
| 26 Sept | 4369.30 | 140 | 7.00 | - | 13 | 3 | 10 |
| 25 Sept | 4389.25 | 133 | -41.20 | - | 3 | 0 | 6 |
| 23 Sept | 4437.95 | 174.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4333.35 | 174.2 | -45.80 | - | 6 | 1 | 7 |
| 19 Sept | 4231.80 | 220 | -0.65 | - | 6 | 5 | 5 |
| 17 Sept | 4458.50 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4597.35 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4641.70 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4598.75 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4685.40 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4656.85 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4703.45 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4792.45 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4861.85 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4832.35 | 220.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4688.00 | 220.65 | - | 0 | 0 | 0 | |
For Hindustan Aeronautics Ltd - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -0.84
Historical price for 4200 PE is as follows
On 21 Nov HAL was trading at 3983.45. The strike last trading price was 217, which was 30.05 higher than the previous day. The implied volatity was 34.33, the open interest changed by -173 which decreased total open position to 2662
On 20 Nov HAL was trading at 4057.15. The strike last trading price was 186.95, which was 0.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by -217 which decreased total open position to 2837
On 19 Nov HAL was trading at 4057.15. The strike last trading price was 186.95, which was 31.95 higher than the previous day. The implied volatity was 38.96, the open interest changed by -215 which decreased total open position to 2837
On 18 Nov HAL was trading at 4077.85. The strike last trading price was 155, which was -0.80 lower than the previous day. The implied volatity was 34.41, the open interest changed by 533 which increased total open position to 3054
On 14 Nov HAL was trading at 4087.05. The strike last trading price was 155.8, which was -29.10 lower than the previous day. The implied volatity was 33.90, the open interest changed by 133 which increased total open position to 2525
On 13 Nov HAL was trading at 4066.90. The strike last trading price was 184.9, which was 76.90 higher than the previous day. The implied volatity was 37.42, the open interest changed by -154 which decreased total open position to 2395
On 12 Nov HAL was trading at 4243.50. The strike last trading price was 108, which was 62.35 higher than the previous day. The implied volatity was 37.23, the open interest changed by -143 which decreased total open position to 2531
On 11 Nov HAL was trading at 4443.70. The strike last trading price was 45.65, which was -12.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by -295 which decreased total open position to 2684
On 8 Nov HAL was trading at 4400.60. The strike last trading price was 57.9, which was 9.35 higher than the previous day. The implied volatity was 34.45, the open interest changed by -146 which decreased total open position to 2975
On 7 Nov HAL was trading at 4433.80. The strike last trading price was 48.55, which was -7.20 lower than the previous day. The implied volatity was 34.29, the open interest changed by -23 which decreased total open position to 3126
On 6 Nov HAL was trading at 4390.15. The strike last trading price was 55.75, which was -67.55 lower than the previous day. The implied volatity was 32.99, the open interest changed by -19 which decreased total open position to 3153
On 5 Nov HAL was trading at 4261.95. The strike last trading price was 123.3, which was -34.50 lower than the previous day. The implied volatity was 38.10, the open interest changed by 94 which increased total open position to 3163
On 4 Nov HAL was trading at 4208.25. The strike last trading price was 157.8, which was 26.60 higher than the previous day. The implied volatity was 40.68, the open interest changed by -3 which decreased total open position to 3072
On 1 Nov HAL was trading at 4288.00. The strike last trading price was 131.2, which was -3.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by 3 which increased total open position to 3077
On 31 Oct HAL was trading at 4246.70. The strike last trading price was 134.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAL was trading at 4236.30. The strike last trading price was 150, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAL was trading at 4274.50. The strike last trading price was 130.6, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAL was trading at 4148.75. The strike last trading price was 189.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAL was trading at 4165.60. The strike last trading price was 174, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAL was trading at 4197.15. The strike last trading price was 169, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAL was trading at 4233.75. The strike last trading price was 161.2, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAL was trading at 4301.70. The strike last trading price was 125.25, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAL was trading at 4514.45. The strike last trading price was 63.95, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAL was trading at 4524.70. The strike last trading price was 49.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAL was trading at 4518.60. The strike last trading price was 51.6, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAL was trading at 4656.25. The strike last trading price was 31.15, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAL was trading at 4575.40. The strike last trading price was 41.7, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAL was trading at 4507.55. The strike last trading price was 60, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAL was trading at 4446.15. The strike last trading price was 74.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAL was trading at 4482.25. The strike last trading price was 72.6, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAL was trading at 4386.55. The strike last trading price was 95.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAL was trading at 4368.30. The strike last trading price was 110, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HAL was trading at 4165.90. The strike last trading price was 207.95, which was 41.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HAL was trading at 4256.65. The strike last trading price was 166.85, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAL was trading at 4267.45. The strike last trading price was 155.9, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HAL was trading at 4426.10. The strike last trading price was 114.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HAL was trading at 4420.65. The strike last trading price was 121.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAL was trading at 4474.15. The strike last trading price was 118.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAL was trading at 4369.30. The strike last trading price was 140, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAL was trading at 4389.25. The strike last trading price was 133, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAL was trading at 4437.95. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAL was trading at 4333.35. The strike last trading price was 174.2, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAL was trading at 4231.80. The strike last trading price was 220, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAL was trading at 4458.50. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAL was trading at 4597.35. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAL was trading at 4641.70. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAL was trading at 4598.75. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAL was trading at 4685.40. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HAL was trading at 4656.85. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HAL was trading at 4703.45. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HAL was trading at 4792.45. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HAL was trading at 4861.85. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HAL was trading at 4832.35. The strike last trading price was 220.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HAL was trading at 4688.00. The strike last trading price was 220.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
