HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
07 Apr 2025 04:12 PM IST
| HAL 24APR2025 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 7 Apr | 4008.20 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 4239.10 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4234.40 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 4223.70 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4177.45 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4160.95 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4128.30 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4012.45 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4129.80 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3891.25 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3740.65 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 3415.40 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3459.85 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 3417.90 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3417.70 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3424.50 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3311.15 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3187.05 | 571.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3088.20 | 571.05 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Aeronautics Ltd - strike price 2750 expiring on 24APR2025
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAL was trading at 3415.40. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAL was trading at 3459.85. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAL was trading at 3417.90. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAL was trading at 3417.70. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3424.50. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAL was trading at 3088.20. The strike last trading price was 571.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 24APR2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 4008.20 | 6.85 | 2.5 | - | 23 | 4 | 13 |
| 4 Apr | 4239.10 | 4.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4234.40 | 4.35 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 4223.70 | 4.35 | -0.2 | - | 2 | -1 | 9 |
| 28 Mar | 4177.45 | 4.55 | -0.8 | - | 3 | 1 | 10 |
| 27 Mar | 4160.95 | 5.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4128.30 | 5.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4012.45 | 5.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 4129.80 | 5.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 3891.25 | 5.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 3740.65 | 5.35 | -12.15 | 52.42 | 1 | 0 | 10 |
| 12 Mar | 3415.40 | 17.5 | -1.15 | 46.87 | 1 | 0 | 9 |
| 11 Mar | 3459.85 | 18.55 | -0.1 | 0.00 | 0 | 9 | 0 |
| 10 Mar | 3417.90 | 18.55 | -29.75 | 46.56 | 9 | 0 | 0 |
| 6 Mar | 3417.70 | 48.3 | 0 | 15.28 | 0 | 0 | 0 |
| 5 Mar | 3424.50 | 48.3 | 0 | 15.41 | 0 | 0 | 0 |
| 4 Mar | 3311.15 | 48.3 | 0 | 12.87 | 0 | 0 | 0 |
| 3 Mar | 3187.05 | 48.3 | 0 | 10.91 | 0 | 0 | 0 |
| 28 Feb | 3088.20 | 48.3 | 0 | 8.42 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 2750 expiring on 24APR2025
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 7 Apr HAL was trading at 4008.20. The strike last trading price was 6.85, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13
On 4 Apr HAL was trading at 4239.10. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAL was trading at 4234.40. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr HAL was trading at 4223.70. The strike last trading price was 4.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 28 Mar HAL was trading at 4177.45. The strike last trading price was 4.55, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 27 Mar HAL was trading at 4160.95. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAL was trading at 4128.30. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAL was trading at 4012.45. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAL was trading at 4129.80. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAL was trading at 3891.25. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAL was trading at 3740.65. The strike last trading price was 5.35, which was -12.15 lower than the previous day. The implied volatity was 52.42, the open interest changed by 0 which decreased total open position to 10
On 12 Mar HAL was trading at 3415.40. The strike last trading price was 17.5, which was -1.15 lower than the previous day. The implied volatity was 46.87, the open interest changed by 0 which decreased total open position to 9
On 11 Mar HAL was trading at 3459.85. The strike last trading price was 18.55, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 10 Mar HAL was trading at 3417.90. The strike last trading price was 18.55, which was -29.75 lower than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAL was trading at 3417.70. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3424.50. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3311.15. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAL was trading at 3187.05. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HAL was trading at 3088.20. The strike last trading price was 48.3, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
