HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
24 Apr 2026 01:30 PM IST
| HAL 28-Apr-2026 (4d) 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.01
Theta: -3.09
Gamma: 0.00166
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4250.80 | 7.85 | -25.199999999999996 | 26.88 | 5,122 | 119 | 2,029 | |||||||||
| 23 Apr | 4352.50 | 31.75 | -28.299999999999997 | 24.51 | 6,390 | -10 | 1,904 | |||||||||
| 22 Apr | 4400.60 | 58.4 | 0.9499999999999957 | 25.46 | 8,003 | -998 | 1,914 | |||||||||
| 21 Apr | 4358.40 | 58 | -2.1000000000000014 | 29.28 | 6,917 | 575 | 2,925 | |||||||||
| 20 Apr | 4344.50 | 57.5 | -28.349999999999994 | 31.77 | 5,473 | 175 | 2,359 | |||||||||
| 17 Apr | 4388.10 | 83.2 | -3.3499999999999943 | 28.81 | 8,190 | 323 | 2,185 | |||||||||
| 16 Apr | 4363.40 | 92 | 50.7 | 31.77 | 19,587 | 993 | 1,881 | |||||||||
| 15 Apr | 4239.20 | 39.3 | 17.849999999999998 | 29.38 | 3,527 | -24 | 897 | |||||||||
| 13 Apr | 4099.90 | 21.35 | -3.6499999999999986 | 31.59 | 1,428 | 35 | 922 | |||||||||
| 10 Apr | 4112.20 | 23.1 | 1.8000000000000007 | 29.04 | 2,002 | 24 | 879 | |||||||||
| 9 Apr | 4032.90 | 20.8 | 13.7 | 32.52 | 5,614 | 422 | 853 | |||||||||
| 8 Apr | 3907.50 | 7.55 | -0.35 | 30.66 | 489 | 83 | 429 | |||||||||
| 7 Apr | 3796.20 | 7.3 | 0.7 | 35.66 | 264 | -6 | 346 | |||||||||
| 6 Apr | 3752.10 | 6.5 | -1.95 | 36.85 | 377 | 19 | 335 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 3687.00 | 8.5 | 0.2 | 38.85 | 1,984 | 24 | 316 | |||||||||
| 1 Apr | 3670.80 | 8.45 | 3.45 | 37.95 | 289 | 26 | 293 | |||||||||
| 30 Mar | 3487.20 | 5 | -3.2 | 41.68 | 62 | -11 | 267 | |||||||||
| 27 Mar | 3588.60 | 8.4 | -3.25 | 39.02 | 61 | 8 | 279 | |||||||||
| 25 Mar | 3669.40 | 12.05 | -4.65 | 36.74 | 136 | -21 | 272 | |||||||||
| 24 Mar | 3654.00 | 16.95 | -0.6 | 39.74 | 70 | 22 | 293 | |||||||||
| 23 Mar | 3634.60 | 17.5 | -5.65 | 41.09 | 130 | 12 | 273 | |||||||||
| 20 Mar | 3782.40 | 23 | -5.2 | 34.25 | 165 | 13 | 275 | |||||||||
| 19 Mar | 3802.50 | 29 | -13.05 | 34.72 | 170 | 38 | 262 | |||||||||
| 18 Mar | 3961.60 | 42 | -1.1 | 31 | 102 | -27 | 223 | |||||||||
| 17 Mar | 3963.10 | 42 | -0.4 | 30.88 | 53 | 28 | 249 | |||||||||
| 16 Mar | 3913.10 | 42 | -7.5 | 32.7 | 80 | 34 | 222 | |||||||||
| 13 Mar | 3914.40 | 49.95 | -20.55 | 33.29 | 57 | 10 | 188 | |||||||||
| 12 Mar | 4013.50 | 70.5 | 3.75 | 32.43 | 18 | 4 | 178 | |||||||||
| 11 Mar | 4005.10 | 65.75 | -7.9 | 31.77 | 45 | 7 | 175 | |||||||||
| 10 Mar | 4040.10 | 75.4 | 0.8 | 30.33 | 56 | 35 | 168 | |||||||||
| 9 Mar | 3989.90 | 73.85 | -5.7 | 33.14 | 44 | 3 | 134 | |||||||||
| 6 Mar | 4023.70 | 79.8 | 28.8 | 30.87 | 125 | 77 | 131 | |||||||||
| 5 Mar | 3891.80 | 51 | -6.4 | 31.41 | 25 | 10 | 54 | |||||||||
| 4 Mar | 3876.80 | 57.8 | -4.7 | 34.14 | 56 | 37 | 44 | |||||||||
| 2 Mar | 3951.60 | 65 | 11.2 | 30.45 | 8 | 3 | 7 | |||||||||
| 27 Feb | 3913.20 | 54 | -268.15 | 29.45 | 6 | 3 | 3 | |||||||||
| 26 Feb | 4008.90 | 322.15 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 25 Feb | 3985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3952.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 322.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 322.15 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 CE is 0.13
Historical price for 4400 CE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 7.85, which was -25.199999999999996 lower than the previous day. The implied volatity was 26.88, the open interest changed by 119 which increased total open position to 2029
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 31.75, which was -28.299999999999997 lower than the previous day. The implied volatity was 24.51, the open interest changed by -10 which decreased total open position to 1904
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 58.4, which was 0.9499999999999957 higher than the previous day. The implied volatity was 25.46, the open interest changed by -998 which decreased total open position to 1914
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 58, which was -2.1000000000000014 lower than the previous day. The implied volatity was 29.28, the open interest changed by 575 which increased total open position to 2925
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 57.5, which was -28.349999999999994 lower than the previous day. The implied volatity was 31.77, the open interest changed by 175 which increased total open position to 2359
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 83.2, which was -3.3499999999999943 lower than the previous day. The implied volatity was 28.81, the open interest changed by 323 which increased total open position to 2185
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 92, which was 50.7 higher than the previous day. The implied volatity was 31.77, the open interest changed by 993 which increased total open position to 1881
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 39.3, which was 17.849999999999998 higher than the previous day. The implied volatity was 29.38, the open interest changed by -24 which decreased total open position to 897
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 21.35, which was -3.6499999999999986 lower than the previous day. The implied volatity was 31.59, the open interest changed by 35 which increased total open position to 922
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 23.1, which was 1.8000000000000007 higher than the previous day. The implied volatity was 29.04, the open interest changed by 24 which increased total open position to 879
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 20.8, which was 13.7 higher than the previous day. The implied volatity was 32.52, the open interest changed by 422 which increased total open position to 853
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 7.55, which was -0.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by 83 which increased total open position to 429
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 7.3, which was 0.7 higher than the previous day. The implied volatity was 35.66, the open interest changed by -6 which decreased total open position to 346
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by 19 which increased total open position to 335
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 8.5, which was 0.2 higher than the previous day. The implied volatity was 38.85, the open interest changed by 24 which increased total open position to 316
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 8.45, which was 3.45 higher than the previous day. The implied volatity was 37.95, the open interest changed by 26 which increased total open position to 293
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 5, which was -3.2 lower than the previous day. The implied volatity was 41.68, the open interest changed by -11 which decreased total open position to 267
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 8.4, which was -3.25 lower than the previous day. The implied volatity was 39.02, the open interest changed by 8 which increased total open position to 279
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 12.05, which was -4.65 lower than the previous day. The implied volatity was 36.74, the open interest changed by -21 which decreased total open position to 272
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 16.95, which was -0.6 lower than the previous day. The implied volatity was 39.74, the open interest changed by 22 which increased total open position to 293
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 17.5, which was -5.65 lower than the previous day. The implied volatity was 41.09, the open interest changed by 12 which increased total open position to 273
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 23, which was -5.2 lower than the previous day. The implied volatity was 34.25, the open interest changed by 13 which increased total open position to 275
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 29, which was -13.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by 38 which increased total open position to 262
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 42, which was -1.1 lower than the previous day. The implied volatity was 31, the open interest changed by -27 which decreased total open position to 223
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 42, which was -0.4 lower than the previous day. The implied volatity was 30.88, the open interest changed by 28 which increased total open position to 249
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 42, which was -7.5 lower than the previous day. The implied volatity was 32.7, the open interest changed by 34 which increased total open position to 222
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 49.95, which was -20.55 lower than the previous day. The implied volatity was 33.29, the open interest changed by 10 which increased total open position to 188
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 70.5, which was 3.75 higher than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 178
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 65.75, which was -7.9 lower than the previous day. The implied volatity was 31.77, the open interest changed by 7 which increased total open position to 175
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 75.4, which was 0.8 higher than the previous day. The implied volatity was 30.33, the open interest changed by 35 which increased total open position to 168
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 73.85, which was -5.7 lower than the previous day. The implied volatity was 33.14, the open interest changed by 3 which increased total open position to 134
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 79.8, which was 28.8 higher than the previous day. The implied volatity was 30.87, the open interest changed by 77 which increased total open position to 131
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 51, which was -6.4 lower than the previous day. The implied volatity was 31.41, the open interest changed by 10 which increased total open position to 54
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 57.8, which was -4.7 lower than the previous day. The implied volatity was 34.14, the open interest changed by 37 which increased total open position to 44
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 65, which was 11.2 higher than the previous day. The implied volatity was 30.45, the open interest changed by 3 which increased total open position to 7
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 54, which was -268.15 lower than the previous day. The implied volatity was 29.45, the open interest changed by 3 which increased total open position to 3
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 322.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (4d) 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.01
Theta: -4.57
Gamma: 0.00168
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4250.80 | 164.1 | 86.14999999999999 | 34.89 | 848 | -153 | 794 |
| 23 Apr | 4352.50 | 82.05 | 18.65 | 26.44 | 1,588 | -197 | 948 |
| 22 Apr | 4400.60 | 63.9 | -28.949999999999996 | 27.28 | 1,624 | 128 | 1,144 |
| 21 Apr | 4358.40 | 91.7 | -24.599999999999994 | 27.81 | 1,826 | -77 | 1,020 |
| 20 Apr | 4344.50 | 117.55 | 22.89999999999999 | 32.31 | 1,749 | -4 | 1,102 |
| 17 Apr | 4388.10 | 94 | -15.450000000000003 | 28.58 | 3,052 | 464 | 1,106 |
| 16 Apr | 4363.40 | 105.8 | -84.60000000000001 | 29.58 | 3,363 | 204 | 643 |
| 15 Apr | 4239.20 | 188.9 | -114.15 | 28.8 | 291 | 158 | 442 |
| 13 Apr | 4099.90 | 303.05 | -2.9499999999999886 | 29.99 | 25 | 3 | 284 |
| 10 Apr | 4112.20 | 306 | -56.10000000000002 | 32.04 | 16 | -5 | 283 |
| 9 Apr | 4032.90 | 362.1 | -123.3 | 29.48 | 100 | 1 | 288 |
| 8 Apr | 3907.50 | 485 | -104.4 | 39.57 | 50 | 20 | 288 |
| 7 Apr | 3796.20 | 589.4 | -55.6 | 42.3 | 26 | 0 | 268 |
| 6 Apr | 3752.10 | 645 | -61.65 | 45.75 | 1 | 0 | 267 |
| 2 Apr | 3687.00 | 707.45 | 0.55 | 46.62 | 24 | 0 | 267 |
| 1 Apr | 3670.80 | 708.05 | -186.95 | 48.93 | 16 | 1 | 269 |
| 30 Mar | 3487.20 | 895 | 98.85 | 54.81 | 15 | 14 | 269 |
| 27 Mar | 3588.60 | 795 | 91.55 | 46.21 | 51 | 39 | 248 |
| 25 Mar | 3669.40 | 703.3 | -23.2 | 37.42 | 217 | 100 | 209 |
| 24 Mar | 3654.00 | 728 | -22 | 44.44 | 7 | 4 | 108 |
| 23 Mar | 3634.60 | 750 | 150 | 39.74 | 14 | 12 | 102 |
| 20 Mar | 3782.40 | 600 | 43 | 37.62 | 66 | 65 | 89 |
| 19 Mar | 3802.50 | 557 | 117 | 30.3 | 10 | 7 | 23 |
| 18 Mar | 3961.60 | 440 | -63.9 | 31.83 | 7 | 6 | 15 |
| 17 Mar | 3963.10 | 503.9 | 18.9 | - | 8 | 0 | 9 |
| 16 Mar | 3913.10 | 503.9 | 18.9 | - | 8 | 8 | 0 |
| 13 Mar | 3914.40 | 503.9 | 18.9 | 38.37 | 8 | 6 | 7 |
| 12 Mar | 4013.50 | 485 | 178.75 | - | 0 | 0 | 1 |
| 11 Mar | 4005.10 | 485 | 178.75 | - | 0 | 0 | 1 |
| 10 Mar | 4040.10 | 485 | 178.75 | 52.02 | 1 | 0 | 0 |
| 9 Mar | 3989.90 | 306.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4023.70 | 306.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3891.80 | 306.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3876.80 | 306.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3951.60 | 306.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3913.20 | 306.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4008.90 | 306.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3985.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 3952.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4025.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4170.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 4132.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4251.10 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 4247.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 4226.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 4212.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 4158.90 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 4133.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 4168.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 4131.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4067.50 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 306.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 306.25 | 0 | 2.15 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 306.25 | 0 | 2.45 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 306.25 | 0 | 0.92 | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 306.25 | 0 | 1.7 | 0 | 0 | 0 |
| 30 Jan | 4619.40 | 306.25 | 0 | 3.64 | 0 | 0 | 0 |
| 29 Jan | 4601.00 | 306.25 | 0 | 3.3 | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4400 expiring on 28APR2026
Delta for 4400 PE is -0.81
Historical price for 4400 PE is as follows
On 24 Apr HAL was trading at 4250.80. The strike last trading price was 164.1, which was 86.14999999999999 higher than the previous day. The implied volatity was 34.89, the open interest changed by -153 which decreased total open position to 794
On 23 Apr HAL was trading at 4352.50. The strike last trading price was 82.05, which was 18.65 higher than the previous day. The implied volatity was 26.44, the open interest changed by -197 which decreased total open position to 948
On 22 Apr HAL was trading at 4400.60. The strike last trading price was 63.9, which was -28.949999999999996 lower than the previous day. The implied volatity was 27.28, the open interest changed by 128 which increased total open position to 1144
On 21 Apr HAL was trading at 4358.40. The strike last trading price was 91.7, which was -24.599999999999994 lower than the previous day. The implied volatity was 27.81, the open interest changed by -77 which decreased total open position to 1020
On 20 Apr HAL was trading at 4344.50. The strike last trading price was 117.55, which was 22.89999999999999 higher than the previous day. The implied volatity was 32.31, the open interest changed by -4 which decreased total open position to 1102
On 17 Apr HAL was trading at 4388.10. The strike last trading price was 94, which was -15.450000000000003 lower than the previous day. The implied volatity was 28.58, the open interest changed by 464 which increased total open position to 1106
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 105.8, which was -84.60000000000001 lower than the previous day. The implied volatity was 29.58, the open interest changed by 204 which increased total open position to 643
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 188.9, which was -114.15 lower than the previous day. The implied volatity was 28.8, the open interest changed by 158 which increased total open position to 442
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 303.05, which was -2.9499999999999886 lower than the previous day. The implied volatity was 29.99, the open interest changed by 3 which increased total open position to 284
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 306, which was -56.10000000000002 lower than the previous day. The implied volatity was 32.04, the open interest changed by -5 which decreased total open position to 283
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 362.1, which was -123.3 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 288
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 485, which was -104.4 lower than the previous day. The implied volatity was 39.57, the open interest changed by 20 which increased total open position to 288
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 589.4, which was -55.6 lower than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 268
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 645, which was -61.65 lower than the previous day. The implied volatity was 45.75, the open interest changed by 0 which decreased total open position to 267
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 707.45, which was 0.55 higher than the previous day. The implied volatity was 46.62, the open interest changed by 0 which decreased total open position to 267
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 708.05, which was -186.95 lower than the previous day. The implied volatity was 48.93, the open interest changed by 1 which increased total open position to 269
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 895, which was 98.85 higher than the previous day. The implied volatity was 54.81, the open interest changed by 14 which increased total open position to 269
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 795, which was 91.55 higher than the previous day. The implied volatity was 46.21, the open interest changed by 39 which increased total open position to 248
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 703.3, which was -23.2 lower than the previous day. The implied volatity was 37.42, the open interest changed by 100 which increased total open position to 209
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 728, which was -22 lower than the previous day. The implied volatity was 44.44, the open interest changed by 4 which increased total open position to 108
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 750, which was 150 higher than the previous day. The implied volatity was 39.74, the open interest changed by 12 which increased total open position to 102
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 600, which was 43 higher than the previous day. The implied volatity was 37.62, the open interest changed by 65 which increased total open position to 89
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 557, which was 117 higher than the previous day. The implied volatity was 30.3, the open interest changed by 7 which increased total open position to 23
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 440, which was -63.9 lower than the previous day. The implied volatity was 31.83, the open interest changed by 6 which increased total open position to 15
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 503.9, which was 18.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 503.9, which was 18.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 503.9, which was 18.9 higher than the previous day. The implied volatity was 38.37, the open interest changed by 6 which increased total open position to 7
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 485, which was 178.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 485, which was 178.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 485, which was 178.75 higher than the previous day. The implied volatity was 52.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 306.25, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
