ITC
Itc Ltd
Historical option data for ITC
20 Dec 2024 04:13 PM IST
| ITC 26DEC2024 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 464.65 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 466.55 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 470.50 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 469.55 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 470.10 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 470.00 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 460.60 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 465.25 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 465.45 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 464.95 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 471.15 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 467.50 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 467.10 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 472.55 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 477.20 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 476.75 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 474.90 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 476.95 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 477.00 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 476.80 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 474.65 | 78.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 457.15 | 78.8 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 415 expiring on 26DEC2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 26DEC2024 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 464.65 | 0.4 | 0.00 | 25.45 | 0 | 0 | 0 |
| 19 Dec | 466.55 | 0.4 | 0.00 | 23.20 | 0 | 0 | 0 |
| 18 Dec | 470.50 | 0.4 | 0.00 | 23.45 | 0 | 0 | 0 |
| 17 Dec | 469.55 | 0.4 | 0.00 | 22.89 | 0 | 0 | 0 |
| 16 Dec | 470.10 | 0.4 | 0.00 | 20.82 | 0 | 0 | 0 |
| 13 Dec | 470.00 | 0.4 | 0.00 | 19.68 | 0 | 0 | 0 |
| 12 Dec | 460.60 | 0.4 | 0.00 | 16.02 | 0 | 0 | 0 |
| 11 Dec | 465.25 | 0.4 | 0.00 | 16.81 | 0 | 0 | 0 |
| 10 Dec | 465.45 | 0.4 | 0.00 | 16.27 | 0 | 0 | 0 |
| 9 Dec | 464.95 | 0.4 | 0.00 | 14.84 | 0 | 0 | 0 |
| 6 Dec | 471.15 | 0.4 | 0.00 | 15.23 | 0 | 0 | 0 |
| 5 Dec | 467.50 | 0.4 | 0.00 | 14.37 | 0 | 0 | 0 |
| 4 Dec | 467.10 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 472.55 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 477.20 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 476.75 | 0.4 | 0.00 | 14.60 | 0 | 0 | 0 |
| 28 Nov | 474.90 | 0.4 | 0.00 | 14.24 | 0 | 0 | 0 |
| 27 Nov | 476.95 | 0.4 | 0.00 | 14.26 | 0 | 0 | 0 |
| 26 Nov | 477.00 | 0.4 | 0.00 | 14.14 | 0 | 0 | 0 |
| 25 Nov | 476.80 | 0.4 | 0.00 | 13.89 | 0 | 0 | 0 |
| 22 Nov | 474.65 | 0.4 | 0.00 | 13.24 | 0 | 0 | 0 |
| 21 Nov | 457.15 | 0.4 | 9.57 | 0 | 0 | 0 | |
For Itc Ltd - strike price 415 expiring on 26DEC2024
Delta for 415 PE is -0.00
Historical price for 415 PE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ITC was trading at 457.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
