ITC
Itc Ltd
Historical option data for ITC
06 Sep 2024 04:13 PM IST
| ITC 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 501.70 | 34.15 | -7.75 | 17,600 | 1,600 | 97,600 | ||||
| 5 Sept | 511.20 | 41.9 | 2.10 | 3,200 | 1,600 | 96,000 | ||||
| 4 Sept | 506.35 | 39.8 | -1.50 | 12,800 | 3,200 | 97,600 | ||||
| 3 Sept | 509.40 | 41.3 | -1.00 | 14,400 | -8,000 | 94,400 | ||||
|
|
||||||||||
| 2 Sept | 510.05 | 42.3 | 6.30 | 19,200 | 0 | 1,02,400 | ||||
| 30 Aug | 501.90 | 36 | -5.00 | 16,000 | 1,600 | 1,00,800 | ||||
| 29 Aug | 505.10 | 41 | 7.90 | 35,200 | 16,000 | 99,200 | ||||
| 28 Aug | 497.30 | 33.1 | -3.90 | 43,200 | 24,000 | 83,200 | ||||
| 27 Aug | 500.60 | 37 | -3.00 | 6,400 | 1,600 | 57,600 | ||||
| 26 Aug | 505.70 | 40 | 1.10 | 36,800 | 19,200 | 48,000 | ||||
| 23 Aug | 505.80 | 38.9 | 1.40 | 6,400 | 1,600 | 27,200 | ||||
| 22 Aug | 504.55 | 37.5 | -5.00 | 1,600 | 0 | 27,200 | ||||
| 21 Aug | 505.40 | 42.5 | 7.50 | 8,000 | 4,800 | 27,200 | ||||
| 20 Aug | 498.80 | 35 | -6.00 | 1,600 | 0 | 20,800 | ||||
| 19 Aug | 501.45 | 41 | 7.50 | 1,600 | 0 | 19,200 | ||||
| 16 Aug | 502.65 | 33.5 | 1.50 | 6,400 | 1,600 | 17,600 | ||||
| 14 Aug | 492.20 | 32 | -1.65 | 1,600 | 0 | 14,400 | ||||
| 13 Aug | 490.00 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 33.65 | 0.00 | 0 | -1,600 | 0 | ||||
| 9 Aug | 495.90 | 33.65 | 2.05 | 3,200 | 0 | 16,000 | ||||
| 8 Aug | 494.75 | 31.6 | 0.00 | 0 | 3,200 | 0 | ||||
| 7 Aug | 492.65 | 31.6 | -2.50 | 19,200 | 1,600 | 14,400 | ||||
| 6 Aug | 486.30 | 34.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 486.00 | 34.1 | 0.00 | 0 | -3,200 | 0 | ||||
| 2 Aug | 489.10 | 34.1 | -1.70 | 3,200 | -1,600 | 14,400 | ||||
| 1 Aug | 493.70 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 495.35 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 489.90 | 35.8 | 0.00 | 0 | 17,600 | 0 | ||||
| 29 Jul | 496.05 | 35.8 | 0.00 | 0 | 17,600 | 0 | ||||
| 26 Jul | 502.20 | 35.8 | -3.20 | 3,200 | 17,600 | 17,600 | ||||
| 25 Jul | 489.95 | 39 | 0.00 | 0 | 6,400 | 0 | ||||
| 24 Jul | 494.05 | 39 | 11.35 | 6,400 | 6,400 | 19,200 | ||||
| 23 Jul | 492.20 | 27.65 | 5.15 | 16,000 | 12,800 | 12,800 | ||||
| 22 Jul | 466.55 | 22.5 | 0.00 | 0 | 9,600 | 0 | ||||
| 19 Jul | 474.55 | 22.5 | 5.50 | 3,200 | 9,600 | 9,600 | ||||
| 18 Jul | 470.25 | 17 | 0.00 | 0 | 4,800 | 0 | ||||
| 16 Jul | 465.55 | 17 | 0.00 | 0 | 4,800 | 0 | ||||
| 15 Jul | 463.40 | 17 | 0.00 | 0 | 4,800 | 0 | ||||
| 12 Jul | 459.05 | 17 | 0.00 | 0 | 4,800 | 0 | ||||
| 11 Jul | 458.65 | 17 | 7.00 | 6,400 | 4,800 | 8,000 | ||||
| 10 Jul | 451.45 | 10 | -3.90 | 1,600 | 1,600 | 3,200 | ||||
| 9 Jul | 452.60 | 13.9 | 1,600 | 1,600 | 1,600 | |||||
For Itc Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 34.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 97600
On 5 Sept ITC was trading at 511.20. The strike last trading price was 41.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 96000
On 4 Sept ITC was trading at 506.35. The strike last trading price was 39.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 97600
On 3 Sept ITC was trading at 509.40. The strike last trading price was 41.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 94400
On 2 Sept ITC was trading at 510.05. The strike last trading price was 42.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102400
On 30 Aug ITC was trading at 501.90. The strike last trading price was 36, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 100800
On 29 Aug ITC was trading at 505.10. The strike last trading price was 41, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 99200
On 28 Aug ITC was trading at 497.30. The strike last trading price was 33.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 83200
On 27 Aug ITC was trading at 500.60. The strike last trading price was 37, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 57600
On 26 Aug ITC was trading at 505.70. The strike last trading price was 40, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 48000
On 23 Aug ITC was trading at 505.80. The strike last trading price was 38.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 27200
On 22 Aug ITC was trading at 504.55. The strike last trading price was 37.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 21 Aug ITC was trading at 505.40. The strike last trading price was 42.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27200
On 20 Aug ITC was trading at 498.80. The strike last trading price was 35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 19 Aug ITC was trading at 501.45. The strike last trading price was 41, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 16 Aug ITC was trading at 502.65. The strike last trading price was 33.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17600
On 14 Aug ITC was trading at 492.20. The strike last trading price was 32, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 13 Aug ITC was trading at 490.00. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 33.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 8 Aug ITC was trading at 494.75. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 31.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 14400
On 6 Aug ITC was trading at 486.30. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 34.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 2 Aug ITC was trading at 489.10. The strike last trading price was 34.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 14400
On 1 Aug ITC was trading at 493.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ITC was trading at 495.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ITC was trading at 489.90. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 0
On 29 Jul ITC was trading at 496.05. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 35.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 25 Jul ITC was trading at 489.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 39, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 19200
On 23 Jul ITC was trading at 492.20. The strike last trading price was 27.65, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 12800
On 22 Jul ITC was trading at 466.55. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 22.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 18 Jul ITC was trading at 470.25. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 17, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8000
On 10 Jul ITC was trading at 451.45. The strike last trading price was 10, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 9 Jul ITC was trading at 452.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
| ITC 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 501.70 | 1.25 | 0.60 | 35,10,400 | 2,27,200 | 20,80,000 |
| 5 Sept | 511.20 | 0.65 | -0.25 | 10,00,000 | -1,00,800 | 18,68,800 |
| 4 Sept | 506.35 | 0.9 | 0.10 | 9,56,800 | 92,800 | 19,66,400 |
| 3 Sept | 509.40 | 0.8 | -0.40 | 22,48,000 | -32,000 | 18,80,000 |
| 2 Sept | 510.05 | 1.2 | -0.10 | 17,77,600 | 51,200 | 19,12,000 |
| 30 Aug | 501.90 | 1.3 | -0.10 | 21,92,000 | 4,75,200 | 18,49,600 |
| 29 Aug | 505.10 | 1.4 | -0.40 | 9,90,400 | 3,85,600 | 13,76,000 |
| 28 Aug | 497.30 | 1.8 | 0.10 | 7,37,600 | 3,18,400 | 9,90,400 |
| 27 Aug | 500.60 | 1.7 | 0.30 | 4,76,800 | 1,90,400 | 6,72,000 |
| 26 Aug | 505.70 | 1.4 | -0.10 | 3,18,400 | 92,800 | 4,80,000 |
| 23 Aug | 505.80 | 1.5 | -0.10 | 1,20,000 | 46,400 | 3,85,600 |
| 22 Aug | 504.55 | 1.6 | 0.15 | 1,87,200 | 24,000 | 3,37,600 |
| 21 Aug | 505.40 | 1.45 | -0.70 | 1,88,800 | 70,400 | 3,15,200 |
| 20 Aug | 498.80 | 2.15 | -0.20 | 99,200 | 30,400 | 2,43,200 |
| 19 Aug | 501.45 | 2.35 | -0.10 | 1,63,200 | 6,400 | 2,09,600 |
| 16 Aug | 502.65 | 2.45 | -1.45 | 1,23,200 | 36,800 | 2,00,000 |
| 14 Aug | 492.20 | 3.9 | -0.30 | 80,000 | 1,600 | 1,63,200 |
| 13 Aug | 490.00 | 4.2 | 0.35 | 94,400 | 24,000 | 1,61,600 |
| 12 Aug | 494.60 | 3.85 | -0.50 | 1,48,800 | 73,600 | 1,37,600 |
| 9 Aug | 495.90 | 4.35 | -1.95 | 14,400 | -1,600 | 62,400 |
| 8 Aug | 494.75 | 6.3 | 0.00 | 0 | 1,600 | 0 |
| 7 Aug | 492.65 | 6.3 | -0.30 | 1,600 | 0 | 62,400 |
| 6 Aug | 486.30 | 6.6 | -1.90 | 57,600 | 14,400 | 62,400 |
| 5 Aug | 486.00 | 8.5 | 2.50 | 40,000 | 19,200 | 48,000 |
| 2 Aug | 489.10 | 6 | -0.10 | 14,400 | 8,000 | 27,200 |
| 1 Aug | 493.70 | 6.1 | 0.00 | 1,600 | 0 | 17,600 |
| 31 Jul | 495.35 | 6.1 | -0.75 | 4,800 | 3,200 | 16,000 |
| 30 Jul | 489.90 | 6.85 | -36.15 | 12,800 | 11,200 | 11,200 |
| 29 Jul | 496.05 | 43 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 502.20 | 43 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 489.95 | 43 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 494.05 | 43 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 492.20 | 43 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 466.55 | 43 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 474.55 | 43 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 470.25 | 43 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.55 | 43 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 463.40 | 43 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 459.05 | 43 | 43.00 | 0 | 0 | 0 |
| 11 Jul | 458.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 451.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 452.60 | 0 | 0 | 0 | 0 | |
For Itc Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 6 Sept ITC was trading at 501.70. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 2080000
On 5 Sept ITC was trading at 511.20. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 1868800
On 4 Sept ITC was trading at 506.35. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 1966400
On 3 Sept ITC was trading at 509.40. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 1880000
On 2 Sept ITC was trading at 510.05. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 1912000
On 30 Aug ITC was trading at 501.90. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 475200 which increased total open position to 1849600
On 29 Aug ITC was trading at 505.10. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 385600 which increased total open position to 1376000
On 28 Aug ITC was trading at 497.30. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 318400 which increased total open position to 990400
On 27 Aug ITC was trading at 500.60. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 672000
On 26 Aug ITC was trading at 505.70. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 480000
On 23 Aug ITC was trading at 505.80. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 385600
On 22 Aug ITC was trading at 504.55. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 337600
On 21 Aug ITC was trading at 505.40. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 315200
On 20 Aug ITC was trading at 498.80. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 243200
On 19 Aug ITC was trading at 501.45. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 209600
On 16 Aug ITC was trading at 502.65. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 200000
On 14 Aug ITC was trading at 492.20. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 163200
On 13 Aug ITC was trading at 490.00. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 161600
On 12 Aug ITC was trading at 494.60. The strike last trading price was 3.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 137600
On 9 Aug ITC was trading at 495.90. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 62400
On 8 Aug ITC was trading at 494.75. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 6.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62400
On 6 Aug ITC was trading at 486.30. The strike last trading price was 6.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 62400
On 5 Aug ITC was trading at 486.00. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 48000
On 2 Aug ITC was trading at 489.10. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 27200
On 1 Aug ITC was trading at 493.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 31 Jul ITC was trading at 495.35. The strike last trading price was 6.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16000
On 30 Jul ITC was trading at 489.90. The strike last trading price was 6.85, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 29 Jul ITC was trading at 496.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ITC was trading at 502.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ITC was trading at 489.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ITC was trading at 494.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ITC was trading at 492.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ITC was trading at 466.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ITC was trading at 474.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ITC was trading at 470.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ITC was trading at 465.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ITC was trading at 463.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ITC was trading at 459.05. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ITC was trading at 458.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ITC was trading at 451.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ITC was trading at 452.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0