ITC
Itc Ltd
Historical option data for ITC
18 Oct 2024 10:34 AM IST
| ITC 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 480.55 | 4.7 | -3.30 | 40,60,800 | 2,72,000 | 41,64,800 | ||||
| 17 Oct | 488.90 | 8 | -2.45 | 44,96,000 | 2,46,400 | 38,96,000 | ||||
| 16 Oct | 493.20 | 10.45 | -2.55 | 25,29,600 | 30,400 | 36,62,400 | ||||
| 15 Oct | 498.55 | 13 | 0.30 | 16,35,200 | -1,12,000 | 36,30,400 | ||||
| 14 Oct | 496.95 | 12.7 | 3.80 | 77,66,400 | 13,74,400 | 37,48,800 | ||||
| 11 Oct | 488.20 | 8.9 | -3.45 | 58,30,400 | 9,13,600 | 23,93,600 | ||||
| 10 Oct | 492.05 | 12.35 | -0.60 | 37,29,600 | 5,66,400 | 14,88,000 | ||||
| 9 Oct | 491.70 | 12.95 | -9.95 | 16,43,200 | 5,98,400 | 8,81,600 | ||||
| 8 Oct | 507.95 | 22.9 | -4.15 | 1,21,600 | 44,800 | 2,78,400 | ||||
| 7 Oct | 510.20 | 27.05 | 4.15 | 1,72,800 | 20,800 | 2,33,600 | ||||
| 4 Oct | 503.55 | 22.9 | -6.30 | 1,74,400 | 76,800 | 2,11,200 | ||||
| 3 Oct | 512.75 | 29.2 | -2.45 | 67,200 | 0 | 1,36,000 | ||||
| 1 Oct | 516.20 | 31.65 | -2.55 | 49,600 | 1,600 | 1,36,000 | ||||
| 30 Sept | 518.15 | 34.2 | -3.80 | 40,000 | 0 | 1,36,000 | ||||
| 27 Sept | 522.70 | 38 | 0.10 | 41,600 | -1,600 | 1,36,000 | ||||
| 26 Sept | 522.75 | 37.9 | 5.15 | 86,400 | 48,000 | 1,37,600 | ||||
| 25 Sept | 517.55 | 32.75 | 1.35 | 49,600 | 28,800 | 89,600 | ||||
| 24 Sept | 515.25 | 31.4 | -1.55 | 4,800 | 1,600 | 59,200 | ||||
| 23 Sept | 516.95 | 32.95 | 2.40 | 20,800 | 9,600 | 52,800 | ||||
| 20 Sept | 514.40 | 30.55 | 3.75 | 17,600 | 11,200 | 44,800 | ||||
| 19 Sept | 508.25 | 26.8 | 0.00 | 0 | 6,400 | 0 | ||||
| 18 Sept | 507.35 | 26.8 | -0.40 | 17,600 | 6,400 | 33,600 | ||||
| 17 Sept | 507.75 | 27.2 | -2.80 | 17,600 | 12,800 | 24,000 | ||||
| 16 Sept | 511.10 | 30 | -1.95 | 1,600 | 0 | 9,600 | ||||
| 13 Sept | 513.85 | 31.95 | -7.00 | 3,200 | 0 | 9,600 | ||||
| 12 Sept | 519.50 | 38.95 | 7.95 | 4,800 | 1,600 | 8,000 | ||||
| 11 Sept | 514.35 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 513.60 | 31 | 7.75 | 3,200 | 0 | 6,400 | ||||
| 9 Sept | 511.75 | 23.25 | 0.00 | 0 | 6,400 | 0 | ||||
| 6 Sept | 501.70 | 23.25 | -5.50 | 6,400 | 3,200 | 3,200 | ||||
| 5 Sept | 511.20 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 506.35 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 509.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 510.05 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 501.90 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 501.45 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 492.20 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.00 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 494.60 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 495.90 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 494.75 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 492.65 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 486.30 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 486.00 | 28.75 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Oct ITC was trading at 480.55. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 4164800
On 17 Oct ITC was trading at 488.90. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 246400 which increased total open position to 3896000
On 16 Oct ITC was trading at 493.20. The strike last trading price was 10.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 3662400
On 15 Oct ITC was trading at 498.55. The strike last trading price was 13, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 3630400
On 14 Oct ITC was trading at 496.95. The strike last trading price was 12.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1374400 which increased total open position to 3748800
On 11 Oct ITC was trading at 488.20. The strike last trading price was 8.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 913600 which increased total open position to 2393600
On 10 Oct ITC was trading at 492.05. The strike last trading price was 12.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 566400 which increased total open position to 1488000
On 9 Oct ITC was trading at 491.70. The strike last trading price was 12.95, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 598400 which increased total open position to 881600
On 8 Oct ITC was trading at 507.95. The strike last trading price was 22.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 278400
On 7 Oct ITC was trading at 510.20. The strike last trading price was 27.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 233600
On 4 Oct ITC was trading at 503.55. The strike last trading price was 22.9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 211200
On 3 Oct ITC was trading at 512.75. The strike last trading price was 29.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 1 Oct ITC was trading at 516.20. The strike last trading price was 31.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 136000
On 30 Sept ITC was trading at 518.15. The strike last trading price was 34.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 27 Sept ITC was trading at 522.70. The strike last trading price was 38, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 136000
On 26 Sept ITC was trading at 522.75. The strike last trading price was 37.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 137600
On 25 Sept ITC was trading at 517.55. The strike last trading price was 32.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 89600
On 24 Sept ITC was trading at 515.25. The strike last trading price was 31.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 59200
On 23 Sept ITC was trading at 516.95. The strike last trading price was 32.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 52800
On 20 Sept ITC was trading at 514.40. The strike last trading price was 30.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 44800
On 19 Sept ITC was trading at 508.25. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 18 Sept ITC was trading at 507.35. The strike last trading price was 26.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 33600
On 17 Sept ITC was trading at 507.75. The strike last trading price was 27.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 24000
On 16 Sept ITC was trading at 511.10. The strike last trading price was 30, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 13 Sept ITC was trading at 513.85. The strike last trading price was 31.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 12 Sept ITC was trading at 519.50. The strike last trading price was 38.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 11 Sept ITC was trading at 514.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ITC was trading at 513.60. The strike last trading price was 31, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 9 Sept ITC was trading at 511.75. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 0
On 6 Sept ITC was trading at 501.70. The strike last trading price was 23.25, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 5 Sept ITC was trading at 511.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 480.55 | 11.95 | 4.75 | 15,50,400 | -2,03,200 | 30,51,200 |
| 17 Oct | 488.90 | 7.2 | 1.95 | 57,98,400 | 1,08,800 | 32,62,400 |
| 16 Oct | 493.20 | 5.25 | 1.50 | 36,19,200 | -1,69,600 | 31,29,600 |
| 15 Oct | 498.55 | 3.75 | -0.40 | 25,24,800 | -12,800 | 33,00,800 |
| 14 Oct | 496.95 | 4.15 | -4.80 | 66,03,200 | 2,80,000 | 33,31,200 |
| 11 Oct | 488.20 | 8.95 | 1.70 | 77,79,200 | 4,04,800 | 30,59,200 |
| 10 Oct | 492.05 | 7.25 | -1.90 | 70,94,400 | 6,14,400 | 26,72,000 |
| 9 Oct | 491.70 | 9.15 | 6.30 | 62,78,400 | 3,61,600 | 20,56,000 |
| 8 Oct | 507.95 | 2.85 | 0.05 | 22,56,000 | 1,96,800 | 16,99,200 |
| 7 Oct | 510.20 | 2.8 | -1.60 | 35,92,000 | -84,800 | 15,08,800 |
| 4 Oct | 503.55 | 4.4 | 2.45 | 54,01,600 | -72,000 | 16,06,400 |
| 3 Oct | 512.75 | 1.95 | 0.40 | 27,53,600 | 2,38,400 | 17,04,000 |
| 1 Oct | 516.20 | 1.55 | -0.20 | 9,44,000 | 94,400 | 14,65,600 |
| 30 Sept | 518.15 | 1.75 | 0.45 | 13,55,200 | 2,12,800 | 13,77,600 |
| 27 Sept | 522.70 | 1.3 | -0.45 | 14,09,600 | 14,400 | 11,47,200 |
| 26 Sept | 522.75 | 1.75 | -0.45 | 10,72,000 | 2,54,400 | 11,45,600 |
| 25 Sept | 517.55 | 2.2 | -0.25 | 6,81,600 | 54,400 | 8,91,200 |
| 24 Sept | 515.25 | 2.45 | -0.10 | 2,54,400 | 83,200 | 8,41,600 |
| 23 Sept | 516.95 | 2.55 | -0.75 | 7,20,000 | 2,09,600 | 7,58,400 |
| 20 Sept | 514.40 | 3.3 | -0.70 | 7,10,400 | 89,600 | 5,48,800 |
| 19 Sept | 508.25 | 4 | -0.65 | 5,79,200 | -32,000 | 4,59,200 |
| 18 Sept | 507.35 | 4.65 | 0.35 | 3,34,400 | 73,600 | 4,89,600 |
| 17 Sept | 507.75 | 4.3 | 0.50 | 3,74,400 | 64,000 | 4,17,600 |
| 16 Sept | 511.10 | 3.8 | 0.25 | 96,000 | 35,200 | 3,52,000 |
| 13 Sept | 513.85 | 3.55 | 0.10 | 1,36,000 | 81,600 | 3,16,800 |
| 12 Sept | 519.50 | 3.45 | -1.05 | 1,42,400 | 51,200 | 2,33,600 |
| 11 Sept | 514.35 | 4.5 | -0.40 | 1,95,200 | 1,12,000 | 1,79,200 |
| 10 Sept | 513.60 | 4.9 | -0.95 | 62,400 | 46,400 | 67,200 |
| 9 Sept | 511.75 | 5.85 | -1.65 | 35,200 | 17,600 | 20,800 |
| 6 Sept | 501.70 | 7.5 | -11.80 | 3,200 | 1,600 | 1,600 |
| 5 Sept | 511.20 | 19.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 506.35 | 19.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 509.40 | 19.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 510.05 | 19.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 501.90 | 19.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 501.45 | 19.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 492.20 | 19.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.00 | 19.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 494.60 | 19.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 495.90 | 19.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 494.75 | 19.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.65 | 19.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 486.30 | 19.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 486.00 | 19.3 | 0 | 0 | 0 | |
For Itc Ltd - strike price 490 expiring on 31OCT2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Oct ITC was trading at 480.55. The strike last trading price was 11.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -203200 which decreased total open position to 3051200
On 17 Oct ITC was trading at 488.90. The strike last trading price was 7.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 3262400
On 16 Oct ITC was trading at 493.20. The strike last trading price was 5.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -169600 which decreased total open position to 3129600
On 15 Oct ITC was trading at 498.55. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 3300800
On 14 Oct ITC was trading at 496.95. The strike last trading price was 4.15, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 3331200
On 11 Oct ITC was trading at 488.20. The strike last trading price was 8.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 404800 which increased total open position to 3059200
On 10 Oct ITC was trading at 492.05. The strike last trading price was 7.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 614400 which increased total open position to 2672000
On 9 Oct ITC was trading at 491.70. The strike last trading price was 9.15, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 361600 which increased total open position to 2056000
On 8 Oct ITC was trading at 507.95. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 196800 which increased total open position to 1699200
On 7 Oct ITC was trading at 510.20. The strike last trading price was 2.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 1508800
On 4 Oct ITC was trading at 503.55. The strike last trading price was 4.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1606400
On 3 Oct ITC was trading at 512.75. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 238400 which increased total open position to 1704000
On 1 Oct ITC was trading at 516.20. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 94400 which increased total open position to 1465600
On 30 Sept ITC was trading at 518.15. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 1377600
On 27 Sept ITC was trading at 522.70. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 1147200
On 26 Sept ITC was trading at 522.75. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 254400 which increased total open position to 1145600
On 25 Sept ITC was trading at 517.55. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 891200
On 24 Sept ITC was trading at 515.25. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 841600
On 23 Sept ITC was trading at 516.95. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 209600 which increased total open position to 758400
On 20 Sept ITC was trading at 514.40. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 548800
On 19 Sept ITC was trading at 508.25. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 459200
On 18 Sept ITC was trading at 507.35. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 489600
On 17 Sept ITC was trading at 507.75. The strike last trading price was 4.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 417600
On 16 Sept ITC was trading at 511.10. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 352000
On 13 Sept ITC was trading at 513.85. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 316800
On 12 Sept ITC was trading at 519.50. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 233600
On 11 Sept ITC was trading at 514.35. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 179200
On 10 Sept ITC was trading at 513.60. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 67200
On 9 Sept ITC was trading at 511.75. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 20800
On 6 Sept ITC was trading at 501.70. The strike last trading price was 7.5, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 5 Sept ITC was trading at 511.20. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ITC was trading at 506.35. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ITC was trading at 509.40. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ITC was trading at 510.05. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ITC was trading at 501.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ITC was trading at 501.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ITC was trading at 492.20. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ITC was trading at 490.00. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ITC was trading at 494.60. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ITC was trading at 495.90. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ITC was trading at 494.75. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ITC was trading at 492.65. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ITC was trading at 486.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ITC was trading at 486.00. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
