ITC
Itc Ltd
Historical option data for ITC
18 Oct 2024 10:54 AM IST
| ITC 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 480.10 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 488.90 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 493.20 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 498.55 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 496.95 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 488.20 | 67.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 492.05 | 67.2 | 67.20 | 0 | 0 | 0 | ||||
| 9 Oct | 491.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 507.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 510.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 503.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 512.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 516.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 518.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 522.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 522.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 517.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 515.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 516.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 507.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 513.85 | 0 | 0 | 0 | 0 | |||||
For Itc Ltd - strike price 445 expiring on 31OCT2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 18 Oct ITC was trading at 480.10. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ITC was trading at 488.90. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ITC was trading at 493.20. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ITC was trading at 498.55. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ITC was trading at 496.95. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ITC was trading at 488.20. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ITC was trading at 492.05. The strike last trading price was 67.2, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ITC was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ITC was trading at 507.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ITC was trading at 510.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ITC was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ITC was trading at 512.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ITC was trading at 516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ITC was trading at 518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ITC was trading at 522.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ITC was trading at 522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ITC was trading at 517.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ITC was trading at 515.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ITC was trading at 516.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ITC was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ITC was trading at 507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ITC 445 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 480.10 | 1.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 488.90 | 1.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 493.20 | 1.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 498.55 | 1.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 496.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 488.20 | 1.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 492.05 | 1.5 | 1.50 | 0 | 0 | 0 |
| 9 Oct | 491.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 507.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 510.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 503.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 512.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 518.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 522.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 522.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 517.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 515.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 516.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 513.85 | 0 | 0 | 0 | 0 | |
For Itc Ltd - strike price 445 expiring on 31OCT2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 18 Oct ITC was trading at 480.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ITC was trading at 488.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ITC was trading at 493.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ITC was trading at 498.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ITC was trading at 496.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ITC was trading at 488.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ITC was trading at 492.05. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ITC was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ITC was trading at 507.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ITC was trading at 510.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ITC was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ITC was trading at 512.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ITC was trading at 516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ITC was trading at 518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ITC was trading at 522.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ITC was trading at 522.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ITC was trading at 517.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ITC was trading at 515.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ITC was trading at 516.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ITC was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ITC was trading at 507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ITC was trading at 513.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
