ITC

Itc Ltd

401.05 -1.25 (-0.31%)

L: 400 H: 404.5

Back to Option Chain

Historical option data for ITC
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ITC 30-DEC-2025 445 CE
Delta: 0.02 Vega: 0.05 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	0.15 ₹ 240	-0.05 -80.00	19.90	14 22,400	-10 -16,000	239 3,82,400
8 Dec	402.30	0.2 ₹ 320	0.05 80.00	19.96	42 67,200	-20 -32,000	250 4,00,000
5 Dec	404.95	0.15 ₹ 240	-0.05 -80.00	16.53	141 2,25,600	25 40,000	270 4,32,000
4 Dec	403.05	0.2 ₹ 320	0 0.00	-	0 0	-1 -1,600	0 0
3 Dec	400.50	0.2 ₹ 320	0 0.00	18.32	13 20,800	-2 -3,200	244 3,90,400

2 Dec	400.95	0.2 ₹ 320	-0.05 -80.00	17.54	50 80,000	-1 -1,600	246 3,93,600
1 Dec	404.25	0.25 ₹ 400	0 0.00	16.94	210 3,36,000	3 4,800	246 3,93,600
28 Nov	404.25	0.25 ₹ 400	0.05 80.00	15.91	97 1,55,200	45 72,000	253 4,04,800
27 Nov	404.30	0.2 ₹ 320	0 0.00	14.79	113 1,80,800	56 89,600	208 3,32,800
26 Nov	402.30	0.25 ₹ 400	-0.05 -80.00	15.99	137 2,19,200	80 1,28,000	153 2,44,800
25 Nov	400.80	0.3 ₹ 480	-0.1 -160.00	17.01	30 48,000	2 3,200	73 1,16,800
24 Nov	403.55	0.4 ₹ 640	-0.2 -320.00	16.31	20 32,000	11 17,600	71 1,13,600
21 Nov	407.85	0.6 ₹ 960	-0.1 -160.00	15.35	29 46,400	8 12,800	60 96,000
20 Nov	405.45	0.7 ₹ 1,120	0.1 160.00	16.60	6 9,600	1 1,600	51 81,600
19 Nov	403.55	0.6 ₹ 960	-0.45 -720.00	16.52	16 25,600	1 1,600	51 81,600
18 Nov	405.85	1.05 ₹ 1,680	0 0.00	-	0 0	20 32,000	0 0
17 Nov	407.10	1.05 ₹ 1,680	0 0.00	16.76	34 54,400	21 33,600	51 81,600
14 Nov	408.15	1.05 ₹ 1,680	0 0.00	15.79	10 16,000	4 6,400	28 44,800
13 Nov	405.70	1.05 ₹ 1,680	0.05 80.00	16.25	8 12,800	6 9,600	24 38,400
12 Nov	407.00	1 ₹ 1,600	-0.45 -720.00	-	0 0	-4 -6,400	0 0
11 Nov	406.85	1 ₹ 1,600	-0.45 -720.00	15.37	12 19,200	-4 -6,400	18 28,800
10 Nov	405.55	1.45 ₹ 2,320	-0.4 -640.00	-	0 0	0 0	0 0
7 Nov	404.05	1.45 ₹ 2,320	-0.4 -640.00	-	0 0	2 3,200	0 0
6 Nov	407.50	1.45 ₹ 2,320	-0.4 -640.00	15.49	7 11,200	3 4,800	23 36,800
4 Nov	408.90	1.85 ₹ 2,960	-0.5 -800.00	16.17	16 25,600	9 14,400	22 35,200
3 Nov	413.95	2.35 ₹ 3,760	-2.35 -3760.00	15.14	13 20,800	6 9,600	8 12,800
31 Oct	420.35	4.7 ₹ 7,520	0.2 320.00	-	3 4,800	2 3,200	2 3,200
30 Oct	418.75	4.5 ₹ 7,200	0 0.00	3.24	0 0	0 0	0 0
29 Oct	421.60	4.5 ₹ 7,200	0 0.00	2.72	0 0	0 0	0 0
28 Oct	417.90	4.5 ₹ 7,200	0 0.00	3.36	0 0	0 0	0 0
27 Oct	420.65	4.5 ₹ 7,200	0 0.00	2.74	0 0	0 0	0 0
24 Oct	416.80	4.5 ₹ 7,200	0 0.00	3.16	0 0	0 0	0 0
23 Oct	415.95	4.5 ₹ 7,200	0 0.00	3.38	0 0	0 0	0 0
21 Oct	412.85	4.5 ₹ 7,200	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 445 expiring on 30DEC2025

Delta for 445 CE is 0.02

Historical price for 445 CE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 19.90, the open interest changed by -10 which decreased total open position to 239

On 8 Dec ITC was trading at 402.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 19.96, the open interest changed by -20 which decreased total open position to 250

On 5 Dec ITC was trading at 404.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 16.53, the open interest changed by 25 which increased total open position to 270

On 4 Dec ITC was trading at 403.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec ITC was trading at 400.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 18.32, the open interest changed by -2 which decreased total open position to 244

On 2 Dec ITC was trading at 400.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 17.54, the open interest changed by -1 which decreased total open position to 246

On 1 Dec ITC was trading at 404.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 16.94, the open interest changed by 3 which increased total open position to 246

On 28 Nov ITC was trading at 404.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 15.91, the open interest changed by 45 which increased total open position to 253

On 27 Nov ITC was trading at 404.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 14.79, the open interest changed by 56 which increased total open position to 208

On 26 Nov ITC was trading at 402.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 15.99, the open interest changed by 80 which increased total open position to 153

On 25 Nov ITC was trading at 400.80. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 17.01, the open interest changed by 2 which increased total open position to 73

On 24 Nov ITC was trading at 403.55. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 16.31, the open interest changed by 11 which increased total open position to 71

On 21 Nov ITC was trading at 407.85. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 15.35, the open interest changed by 8 which increased total open position to 60

On 20 Nov ITC was trading at 405.45. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 16.60, the open interest changed by 1 which increased total open position to 51

On 19 Nov ITC was trading at 403.55. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 16.52, the open interest changed by 1 which increased total open position to 51

On 18 Nov ITC was trading at 405.85. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 16.76, the open interest changed by 21 which increased total open position to 51

On 14 Nov ITC was trading at 408.15. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by 4 which increased total open position to 28

On 13 Nov ITC was trading at 405.70. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 16.25, the open interest changed by 6 which increased total open position to 24

On 12 Nov ITC was trading at 407.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 15.37, the open interest changed by -4 which decreased total open position to 18

On 10 Nov ITC was trading at 405.55. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 15.49, the open interest changed by 3 which increased total open position to 23

On 4 Nov ITC was trading at 408.90. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 16.17, the open interest changed by 9 which increased total open position to 22

On 3 Nov ITC was trading at 413.95. The strike last trading price was 2.35, which was -2.35 lower than the previous day. The implied volatity was 15.14, the open interest changed by 6 which increased total open position to 8

On 31 Oct ITC was trading at 420.35. The strike last trading price was 4.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct ITC was trading at 418.75. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ITC was trading at 413.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ITC was trading at 412.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ITC was trading at 405.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ITC was trading at 396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ITC was trading at 399.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ITC was trading at 402.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ITC was trading at 399.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ITC was trading at 399.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ITC was trading at 399.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ITC was trading at 400.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ITC 30DEC2025 445 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	401.05	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
8 Dec	402.30	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	4 6,400
5 Dec	404.95	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
4 Dec	403.05	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
3 Dec	400.50	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
2 Dec	400.95	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
1 Dec	404.25	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
28 Nov	404.25	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
27 Nov	404.30	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
26 Nov	402.30	36.5 ₹ 58,400	1.05 1680.00	-	0 0	0 0	0 0
25 Nov	400.80	36.5 ₹ 58,400	1.05 1680.00	-	0 0	3 4,800	0 0
24 Nov	403.55	36.5 ₹ 58,400	1.05 1680.00	-	3 4,800	2 3,200	3 4,800
21 Nov	407.85	35.45 ₹ 56,720	-5.8 -9280.00	24.72	1 1,600	0 0	0 0
20 Nov	405.45	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
19 Nov	403.55	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
18 Nov	405.85	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
17 Nov	407.10	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
14 Nov	408.15	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
13 Nov	405.70	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
12 Nov	407.00	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
11 Nov	406.85	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
10 Nov	405.55	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
7 Nov	404.05	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
6 Nov	407.50	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
4 Nov	408.90	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
3 Nov	413.95	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
31 Oct	420.35	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
30 Oct	418.75	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
29 Oct	421.60	41.25 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
28 Oct	417.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	420.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	415.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	412.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	413.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	412.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	405.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	396.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	399.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	402.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	399.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	399.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	399.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	400.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Itc Ltd - strike price 445 expiring on 30DEC2025

Delta for 445 PE is -

Historical price for 445 PE is as follows

On 9 Dec ITC was trading at 401.05. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ITC was trading at 402.30. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec ITC was trading at 404.95. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ITC was trading at 403.05. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ITC was trading at 400.50. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ITC was trading at 400.95. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ITC was trading at 404.25. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ITC was trading at 404.25. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ITC was trading at 404.30. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ITC was trading at 402.30. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ITC was trading at 400.80. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov ITC was trading at 403.55. The strike last trading price was 36.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 21 Nov ITC was trading at 407.85. The strike last trading price was 35.45, which was -5.8 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ITC was trading at 405.45. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ITC was trading at 403.55. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ITC was trading at 405.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ITC was trading at 407.10. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ITC was trading at 408.15. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ITC was trading at 405.70. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ITC was trading at 407.00. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ITC was trading at 406.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ITC was trading at 405.55. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ITC was trading at 404.05. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ITC was trading at 407.50. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ITC was trading at 408.90. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ITC was trading at 413.95. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ITC was trading at 420.35. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ITC was trading at 418.75. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ITC was trading at 421.60. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ITC was trading at 417.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ITC was trading at 420.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ITC was trading at 416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ITC was trading at 415.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ITC was trading at 412.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ITC

ITC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD