ITC
Itc Ltd
Historical option data for ITC
20 Dec 2024 04:13 PM IST
| ITC 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 464.65 | 0.05 | 0.00 | - | 6 | -1 | 160 | |||
| 19 Dec | 466.55 | 0.05 | 0.00 | - | 18 | -1 | 174 | |||
| 18 Dec | 470.50 | 0.05 | 0.00 | 44.31 | 29 | 9 | 175 | |||
|
|
||||||||||
| 17 Dec | 469.55 | 0.05 | -0.05 | 42.02 | 7 | -3 | 166 | |||
| 16 Dec | 470.10 | 0.1 | 0.05 | 43.36 | 65 | 1 | 168 | |||
| 13 Dec | 470.00 | 0.05 | 0.00 | 34.59 | 7 | 0 | 167 | |||
| 12 Dec | 460.60 | 0.05 | 0.00 | 37.22 | 2 | 0 | 169 | |||
| 11 Dec | 465.25 | 0.05 | 0.00 | 34.31 | 7 | 0 | 169 | |||
| 10 Dec | 465.45 | 0.05 | 0.00 | 33.08 | 23 | -6 | 169 | |||
| 9 Dec | 464.95 | 0.05 | 0.00 | 32.03 | 27 | 0 | 172 | |||
| 6 Dec | 471.15 | 0.05 | -0.05 | 27.49 | 149 | 93 | 171 | |||
| 5 Dec | 467.50 | 0.1 | 0.00 | 30.26 | 25 | 6 | 73 | |||
| 4 Dec | 467.10 | 0.1 | -0.05 | 29.68 | 17 | -1 | 66 | |||
| 3 Dec | 472.55 | 0.15 | -0.05 | 28.87 | 61 | 12 | 67 | |||
| 2 Dec | 477.20 | 0.2 | 0.05 | 27.66 | 65 | 11 | 56 | |||
| 29 Nov | 476.75 | 0.15 | -0.10 | 25.20 | 49 | 27 | 44 | |||
| 28 Nov | 474.90 | 0.25 | 0.05 | 26.84 | 27 | 3 | 17 | |||
| 27 Nov | 476.95 | 0.2 | -0.15 | 25.08 | 4 | 3 | 14 | |||
| 26 Nov | 477.00 | 0.35 | 0.10 | 26.76 | 7 | 3 | 11 | |||
| 25 Nov | 476.80 | 0.25 | 0.05 | 24.62 | 5 | 2 | 7 | |||
| 22 Nov | 474.65 | 0.2 | -0.80 | 24.09 | 2 | 1 | 6 | |||
| 21 Nov | 457.15 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 467.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 467.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 466.55 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 465.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 472.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 472.85 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 476.95 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 478.05 | 1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 7 Nov | 477.90 | 1 | 0.05 | 24.28 | 3 | 0 | 2 | |||
| 6 Nov | 481.10 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 480.20 | 0.95 | -0.15 | 22.71 | 6 | 2 | 4 | |||
| 4 Nov | 484.60 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 490.30 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 488.80 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 491.55 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 487.95 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 484.15 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 482.30 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.70 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 483.65 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 486.70 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 488.90 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 493.20 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 498.55 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 496.95 | 1.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 488.20 | 1.1 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 492.05 | 1.1 | -12.00 | - | 2 | 0 | 0 | |||
| 9 Oct | 491.70 | 13.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 507.95 | 13.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 510.20 | 13.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 503.55 | 13.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 512.75 | 13.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 518.15 | 13.1 | - | 0 | 0 | 0 | ||||
For Itc Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 160
On 19 Dec ITC was trading at 466.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 174
On 18 Dec ITC was trading at 470.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.31, the open interest changed by 9 which increased total open position to 175
On 17 Dec ITC was trading at 469.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.02, the open interest changed by -3 which decreased total open position to 166
On 16 Dec ITC was trading at 470.10. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 43.36, the open interest changed by 1 which increased total open position to 168
On 13 Dec ITC was trading at 470.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 34.59, the open interest changed by 0 which decreased total open position to 167
On 12 Dec ITC was trading at 460.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 169
On 11 Dec ITC was trading at 465.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 169
On 10 Dec ITC was trading at 465.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 33.08, the open interest changed by -6 which decreased total open position to 169
On 9 Dec ITC was trading at 464.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 172
On 6 Dec ITC was trading at 471.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 27.49, the open interest changed by 93 which increased total open position to 171
On 5 Dec ITC was trading at 467.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 30.26, the open interest changed by 6 which increased total open position to 73
On 4 Dec ITC was trading at 467.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 29.68, the open interest changed by -1 which decreased total open position to 66
On 3 Dec ITC was trading at 472.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.87, the open interest changed by 12 which increased total open position to 67
On 2 Dec ITC was trading at 477.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 27.66, the open interest changed by 11 which increased total open position to 56
On 29 Nov ITC was trading at 476.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 25.20, the open interest changed by 27 which increased total open position to 44
On 28 Nov ITC was trading at 474.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 26.84, the open interest changed by 3 which increased total open position to 17
On 27 Nov ITC was trading at 476.95. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 25.08, the open interest changed by 3 which increased total open position to 14
On 26 Nov ITC was trading at 477.00. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 26.76, the open interest changed by 3 which increased total open position to 11
On 25 Nov ITC was trading at 476.80. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 7
On 22 Nov ITC was trading at 474.65. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 6
On 21 Nov ITC was trading at 457.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ITC was trading at 467.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ITC was trading at 465.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 2
On 6 Nov ITC was trading at 481.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 22.71, the open interest changed by 2 which increased total open position to 4
On 4 Nov ITC was trading at 484.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ITC was trading at 488.80. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 1.1, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ITC 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 464.65 | 94.05 | 1.70 | - | 7 | -1 | 22 |
| 19 Dec | 466.55 | 92.35 | 4.00 | - | 2 | -1 | 22 |
| 18 Dec | 470.50 | 88.35 | 0.20 | - | 2 | -1 | 22 |
| 17 Dec | 469.55 | 88.15 | 0.35 | 50.71 | 8 | 1 | 22 |
| 16 Dec | 470.10 | 87.8 | 1.45 | - | 4 | 1 | 20 |
| 13 Dec | 470.00 | 86.35 | -7.15 | - | 1 | 0 | 18 |
| 12 Dec | 460.60 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 465.25 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 465.45 | 93.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 464.95 | 93.5 | 7.85 | 54.30 | 8 | -2 | 15 |
| 6 Dec | 471.15 | 85.65 | -3.35 | 39.17 | 4 | 1 | 16 |
| 5 Dec | 467.50 | 89 | -0.65 | 24.54 | 14 | -2 | 3 |
| 4 Dec | 467.10 | 89.65 | 3.65 | 24.54 | 4 | -1 | 4 |
| 3 Dec | 472.55 | 86 | 2.90 | 44.06 | 2 | 1 | 4 |
| 2 Dec | 477.20 | 83.1 | 4.30 | 50.44 | 1 | 0 | 4 |
| 29 Nov | 476.75 | 78.8 | -1.35 | - | 3 | -2 | 3 |
| 28 Nov | 474.90 | 80.15 | 1.30 | - | 4 | -1 | 4 |
| 27 Nov | 476.95 | 78.85 | 1.75 | 25.62 | 3 | 2 | 4 |
| 26 Nov | 477.00 | 77.1 | -0.60 | - | 1 | 0 | 2 |
| 25 Nov | 476.80 | 77.7 | -4.70 | 28.29 | 4 | 0 | 0 |
| 22 Nov | 474.65 | 82.4 | 42.15 | 28.58 | 2 | 1 | 1 |
| 21 Nov | 457.15 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 467.35 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 467.35 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 466.55 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 465.95 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 472.20 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 472.85 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 476.95 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 478.05 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 477.90 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 481.10 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 480.20 | 40.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 484.60 | 40.25 | 40.25 | - | 0 | 0 | 0 |
| 1 Nov | 490.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 488.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 491.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 487.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 484.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 482.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 483.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 486.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 488.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 493.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 498.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 496.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 488.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 492.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 507.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 510.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 503.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 512.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 518.15 | 0 | - | 0 | 0 | 0 | |
For Itc Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec ITC was trading at 464.65. The strike last trading price was 94.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 19 Dec ITC was trading at 466.55. The strike last trading price was 92.35, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 18 Dec ITC was trading at 470.50. The strike last trading price was 88.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 17 Dec ITC was trading at 469.55. The strike last trading price was 88.15, which was 0.35 higher than the previous day. The implied volatity was 50.71, the open interest changed by 1 which increased total open position to 22
On 16 Dec ITC was trading at 470.10. The strike last trading price was 87.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 13 Dec ITC was trading at 470.00. The strike last trading price was 86.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Dec ITC was trading at 460.60. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ITC was trading at 465.25. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ITC was trading at 465.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec ITC was trading at 464.95. The strike last trading price was 93.5, which was 7.85 higher than the previous day. The implied volatity was 54.30, the open interest changed by -2 which decreased total open position to 15
On 6 Dec ITC was trading at 471.15. The strike last trading price was 85.65, which was -3.35 lower than the previous day. The implied volatity was 39.17, the open interest changed by 1 which increased total open position to 16
On 5 Dec ITC was trading at 467.50. The strike last trading price was 89, which was -0.65 lower than the previous day. The implied volatity was 24.54, the open interest changed by -2 which decreased total open position to 3
On 4 Dec ITC was trading at 467.10. The strike last trading price was 89.65, which was 3.65 higher than the previous day. The implied volatity was 24.54, the open interest changed by -1 which decreased total open position to 4
On 3 Dec ITC was trading at 472.55. The strike last trading price was 86, which was 2.90 higher than the previous day. The implied volatity was 44.06, the open interest changed by 1 which increased total open position to 4
On 2 Dec ITC was trading at 477.20. The strike last trading price was 83.1, which was 4.30 higher than the previous day. The implied volatity was 50.44, the open interest changed by 0 which decreased total open position to 4
On 29 Nov ITC was trading at 476.75. The strike last trading price was 78.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
On 28 Nov ITC was trading at 474.90. The strike last trading price was 80.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 27 Nov ITC was trading at 476.95. The strike last trading price was 78.85, which was 1.75 higher than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 4
On 26 Nov ITC was trading at 477.00. The strike last trading price was 77.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Nov ITC was trading at 476.80. The strike last trading price was 77.7, which was -4.70 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ITC was trading at 474.65. The strike last trading price was 82.4, which was 42.15 higher than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1
On 21 Nov ITC was trading at 457.15. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ITC was trading at 467.35. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ITC was trading at 467.35. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ITC was trading at 466.55. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ITC was trading at 465.95. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ITC was trading at 472.20. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ITC was trading at 472.85. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ITC was trading at 476.95. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ITC was trading at 478.05. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ITC was trading at 477.90. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ITC was trading at 481.10. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ITC was trading at 480.20. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ITC was trading at 484.60. The strike last trading price was 40.25, which was 40.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ITC was trading at 490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ITC was trading at 488.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ITC was trading at 491.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ITC was trading at 487.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ITC was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ITC was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ITC was trading at 471.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ITC was trading at 483.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ITC was trading at 486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ITC was trading at 488.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ITC was trading at 493.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ITC was trading at 498.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ITC was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ITC was trading at 488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ITC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ITC was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ITC was trading at 507.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ITC was trading at 510.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ITC was trading at 503.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ITC was trading at 512.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ITC was trading at 518.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
